Sumitomo Mit Ad Share Price | |
---|---|
Price | 12.71478 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,689 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.71478 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 6.56b |
Market Capitalisation | $83.45b |
Market Size | 0 |
52 Week High | 13.30125 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 8.227378 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.2903 |
Earnings | 0.956696 |
Dividend | 0.323802 |
Yield | 2.547% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:20:03 | 12.5812 | 24 | Unknown* | 0.00 | 0.00 | 301.95 | O Ordinary |
14-Jun-24 | 15:56:37 | 12.545 | 42 | Unknown* | 0.00 | 0.00 | 526.89 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:53:10 | 12.5488 | 4 | Unknown* | 0.00 | 0.00 | 50.20 | O Ordinary |
14-Jun-24 | 15:10:51 | 12.555 | 5 | Unknown* | 0.00 | 0.00 | 62.78 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:32:45 | 12.5901 | 100 | Unknown* | 0.00 | 0.00 | 1,259 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:32:45 | 12.5901 | 100 | Unknown* | 0.00 | 0.00 | 1,259 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:32:45 | 12.592 | 100 | Unknown* | 0.00 | 0.00 | 1,259 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:32:45 | 12.59 | 1,300 | Unknown* | 0.00 | 0.00 | 16.37k | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:02 | 12.60 | 14 | Unknown* | 0.00 | 0.00 | 176.40 | O Ordinary |
13-Jun-24 | 20:01:55 | 12.6388 | 2 | Unknown* | 0.00 | 0.00 | 25.28 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|