Spdr Gold Share Share Price | |
---|---|
Price | 215.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 65,048 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 215.25 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 220.6069 |
52 Week High Date | 10-May-2024 |
52 Week Low | 171.98 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 19:00:23 | 215.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:46:01 | 215.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 18:14:26 | 215.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:58:08 | 215.58 | 2 | Unknown* | 0.00 | 0.00 | 431.16 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 20:34:08 | 215.50 | 509 | Unknown* | 0.00 | 0.00 | 109.69k | O Ordinary Delayed publication Historical Was reported as OTC |
19-Jun-24 | 07:51:22 | 215.648 | 24,183 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Was reported as OTC |
19-Jun-24 | 07:51:21 | 215.6514 | 24,183 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Was reported as OTC |
18-Jun-24 | 20:04:22 | 215.5596 | 3 | Unknown* | 0.00 | 0.00 | 646.68 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 19:44:18 | 215.5979 | 7 | Unknown* | 0.00 | 0.00 | 1,509 | O Ordinary Delayed publication Historical Was reported as OTC |
19-Jun-24 | 06:47:31 | 215.542 | 8,341 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|