Kloeckner + Co Share Price | |
---|---|
Price | 5.705 |
Bid | 5.63 |
Ask | 5.78 |
Change | -0.03 (-0.52%) |
Volume | 209,463 |
Open | 5.74 |
High | 5.745 |
Low | 5.705 |
Prev. Close | 5.735 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 99.75m |
Market Capitalisation | €569.07m |
Market Size | 5,000 |
52 Week High | 9.1925 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 5.45 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 3,059 |
Sold Value | €17.49k |
Vol. Bought | 205,366 |
Bought Value | €1.18m |
PE Ratio | -2.986911 |
Earnings | -1.91 |
Dividend | 0.40 |
Yield | 7.011% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:12:58 | 5.71508 | 331 | Unknown* | 5.63 | 5.78 | 1,892 | O Ordinary |
21-Jun-24 | 16:36:32 | 5.73 | 199,397 | Buy* | 5.63 | 5.78 | 1m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:51 | 5.72 | 132 | Buy* | 5.63 | 5.78 | 755.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:22:00 | 5.73 | 182 | Buy* | 5.63 | 5.78 | 1,043 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:21:58 | 5.73 | 129 | Buy* | 5.63 | 5.78 | 739.17 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:21:57 | 5.73 | 193 | Buy* | 5.63 | 5.78 | 1,106 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:21:55 | 5.73 | 49 | Buy* | 5.63 | 5.78 | 280.77 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:21:49 | 5.73 | 360 | Buy* | 5.63 | 5.78 | 2,063 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:21:05 | 5.73 | 166 | Buy* | 5.63 | 5.78 | 951.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:06:00 | 5.72 | 2 | Buy* | 5.63 | 5.78 | 11.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|