Realty Income R Share Price | |
---|---|
Price | 52.94428 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,681 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.20093 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 870.77m |
Market Capitalisation | $46.33b |
Market Size | 0 |
52 Week High | 63.23096 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 47.09476 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 622 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 42.22296 |
Earnings | 1.26 |
Dividend | 3.051 |
Yield | 5.735% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:24:18 | 52.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:10:59 | 52.9886 | 2 | Unknown* | 0.00 | 0.00 | 105.98 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:07:52 | 52.9478 | 4 | Unknown* | 0.00 | 0.00 | 211.79 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:06:44 | 52.9405 | 100 | Unknown* | 0.00 | 0.00 | 5,294 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:21:59 | 52.95 | 3 | Unknown* | 0.00 | 0.00 | 158.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:19:53 | 52.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:19:53 | 52.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:48 | 52.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:48 | 52.96 | 2 | Unknown* | 0.00 | 0.00 | 105.92 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:48 | 52.96 | 2 | Unknown* | 0.00 | 0.00 | 105.92 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|