Estee Lauder Cl Share Price | |
---|---|
Price | 131.17016 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,766 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.17016 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 358.56m |
Market Capitalisation | $47.03b |
Market Size | 0 |
52 Week High | 202.64 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 108.27457 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 233 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 46.67977 |
Earnings | 2.81 |
Dividend | 2.64 |
Yield | 2.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:09:55 | 126.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:01 | 126.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:03 | 126.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:03 | 126.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:37 | 127.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:49 | 127.265 | 10 | Unknown* | 0.00 | 0.00 | 1,273 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:34 | 127.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:52:09 | 127.205 | 1 | Unknown* | 0.00 | 0.00 | 127.21 | O Ordinary Was reported as OTC |
23-May-24 | 18:49:23 | 127.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:44 | 127.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|