Arkema Ord Share Price | |
---|---|
Price | 94.60 |
Bid | 93.60 |
Ask | 95.60 |
Change | 0.375 (0.40%) |
Volume | 139,216 |
Open | 93.35 |
High | 94.90 |
Low | 92.925 |
Prev. Close | 94.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 74.66m |
Market Capitalisation | €7.06b |
Market Size | 300 |
52 Week High | 105.15 |
52 Week High Date | 07-May-2024 |
52 Week Low | 78.52 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 624 |
Sold Value | €58.58k |
Vol. Bought | 415 |
Bought Value | €39.05k |
PE Ratio | 17.55102 |
Earnings | 5.39 |
Dividend | 3.40 |
Yield | 3.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:39 | 92.90 | 30 | Unknown* | 93.60 | 95.60 | 2,787 | O Ordinary |
24-May-24 | 14:27:15 | 93.10 | 67,000 | Unknown* | 93.60 | 95.60 | 6m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:27:16 | 93.10 | 67,000 | Unknown* | 93.60 | 95.60 | 6m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:12:29 | 94.0762 | 1,042 | Unknown* | 93.60 | 95.60 | 98.03k | O Ordinary |
24-May-24 | 16:29:17 | 94.50 | 35 | Sell* | 93.60 | 95.60 | 3,308 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:00 | 94.50 | 11 | Sell* | 93.60 | 95.60 | 1,040 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:02 | 94.55 | 11 | Sell* | 93.60 | 95.60 | 1,040 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:57 | 94.50 | 2 | Sell* | 93.60 | 95.60 | 189.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:57 | 94.50 | 2 | Sell* | 93.60 | 95.60 | 189.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:33 | 94.55 | 11 | Sell* | 93.60 | 95.60 | 1,040 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|