Ares Capital Or Share Price | |
---|---|
Price | 21.44251 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,984 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.44251 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 614.52m |
Market Capitalisation | $13.18b |
Market Size | 0 |
52 Week High | 21.44251 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 18.14899 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.797277 |
Earnings | 2.75 |
Dividend | 1.92 |
Yield | 8.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:59:54 | 20.6905 | 25 | Unknown* | 0.00 | 0.00 | 517.26 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:29:29 | 20.7412 | 48 | Unknown* | 0.00 | 0.00 | 995.58 | O Ordinary |
14-Jun-24 | 18:05:33 | 20.6988 | 26 | Unknown* | 0.00 | 0.00 | 538.17 | O Ordinary |
14-Jun-24 | 18:05:14 | 20.699 | 50 | Unknown* | 0.00 | 0.00 | 1,035 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:00:06 | 20.6988 | 2 | Unknown* | 0.00 | 0.00 | 41.40 | O Ordinary |
14-Jun-24 | 17:47:43 | 20.6988 | 48 | Unknown* | 0.00 | 0.00 | 993.54 | O Ordinary |
14-Jun-24 | 17:45:04 | 20.7088 | 5 | Unknown* | 0.00 | 0.00 | 103.54 | O Ordinary |
14-Jun-24 | 17:44:29 | 20.7099 | 69 | Unknown* | 0.00 | 0.00 | 1,429 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:37:28 | 20.696 | 100 | Unknown* | 0.00 | 0.00 | 2,070 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:35:20 | 20.6988 | 1 | Unknown* | 0.00 | 0.00 | 20.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|