Ares Capital Or Share Price | |
---|---|
Price | 20.77597 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,871 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.75446 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 606.78m |
Market Capitalisation | $12.59b |
Market Size | 0 |
52 Week High | 20.75446 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 17.60025 |
52 Week Low Date | 04-May-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.547077 |
Earnings | 2.75 |
Dividend | 1.92 |
Yield | 9.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:20 | 20.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:36 | 20.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:21 | 20.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:31 | 20.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:32 | 20.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:32 | 20.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 20.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:02 | 20.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:17:42 | 20.7712 | 48 | Unknown* | 0.00 | 0.00 | 997.02 | O Ordinary Cross at same price |
26-Apr-24 | 14:53:17 | 20.78 | 1 | Unknown* | 0.00 | 0.00 | 20.78 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|