Ares Capital Or Share Price | |
---|---|
Price | 20.77597 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,145 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.77597 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 607.76m |
Market Capitalisation | $12.63b |
Market Size | 0 |
52 Week High | 20.77597 |
52 Week High Date | 02-May-2024 |
52 Week Low | 18.14899 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 261 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.554898 |
Earnings | 2.75 |
Dividend | 1.92 |
Yield | 9.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:22:38 | 20.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:34 | 20.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:35 | 20.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:21 | 20.6388 | 2 | Unknown* | 0.00 | 0.00 | 41.28 | O Ordinary |
03-May-24 | 15:22:01 | 20.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:33 | 20.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 20.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:13 | 20.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:13 | 20.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:14 | 20.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|