Ares Capital Or Share Price | |
---|---|
Price | 20.77597 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,017 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.77597 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 607.76m |
Market Capitalisation | $12.63b |
Market Size | 0 |
52 Week High | 20.77597 |
52 Week High Date | 01-May-2024 |
52 Week Low | 18.07127 |
52 Week Low Date | 05-May-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.554898 |
Earnings | 2.75 |
Dividend | 1.92 |
Yield | 9.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:07:48 | 20.6688 | 2 | Unknown* | 0.00 | 0.00 | 41.34 | O Ordinary |
02-May-24 | 19:05:02 | 20.658 | 95 | Unknown* | 0.00 | 0.00 | 1,963 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:35 | 20.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:35 | 20.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:51:36 | 20.65 | 24 | Unknown* | 0.00 | 0.00 | 495.60 | O Ordinary Was reported as OTC |
02-May-24 | 18:43:38 | 20.65 | 3 | Unknown* | 0.00 | 0.00 | 61.95 | O Ordinary Was reported as OTC |
02-May-24 | 18:34:01 | 20.645 | 20 | Unknown* | 0.00 | 0.00 | 412.90 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:21 | 20.65 | 8 | Unknown* | 0.00 | 0.00 | 165.20 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:34 | 20.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:27 | 20.6772 | 50 | Unknown* | 0.00 | 0.00 | 1,034 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|