Alliance Data S Share Price | |
---|---|
Price | 41.50662 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.50662 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 49.58m |
Market Capitalisation | $2.06b |
Market Size | 0 |
52 Week High | 41.50662 |
52 Week High Date | 23-May-2024 |
52 Week Low | 26.94945 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 2.884407 |
Earnings | 14.39 |
Dividend | 0.84 |
Yield | 2.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:10:34 | 41.32 | 1 | Unknown* | 0.00 | 0.00 | 41.32 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:10 | 41.51 | 4 | Unknown* | 0.00 | 0.00 | 166.04 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:45:10 | 41.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:45:10 | 41.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:45:10 | 41.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:45:10 | 41.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:59:36 | 41.4489 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:54:31 | 41.445 | 24 | Unknown* | 0.00 | 0.00 | 994.68 | O Ordinary Was reported as OTC |
23-May-24 | 16:35:36 | 41.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:36 | 41.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|