Capgemini Ord Share Price | |
---|---|
Price | 185.375 |
Bid | 183.50 |
Ask | 187.25 |
Change | 2.875 (1.58%) |
Volume | 699 |
Open | 183.675 |
High | 187.45 |
Low | 183.675 |
Prev. Close | 182.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 170.17m |
Market Capitalisation | €31.54b |
Market Size | 150 |
52 Week High | 230.25 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 157.90 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 115 |
Sold Value | €21.34k |
Vol. Bought | 518 |
Bought Value | €96.09k |
PE Ratio | 19.11082 |
Earnings | 9.70 |
Dividend | 3.25 |
Yield | 1.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 09:22:55 | 185.55 | 23 | Sell* | 183.95 | 187.75 | 4,268 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:22:55 | 185.55 | 23 | Sell* | 183.95 | 187.75 | 4,268 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:18:55 | 185.85 | 11 | Unknown* | 183.95 | 187.75 | 2,044 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:13:19 | 186.05 | 0 | Unknown* | 183.95 | 187.75 | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 09:05:57 | 185.90 | 11 | Buy* | 183.95 | 187.75 | 2,045 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:05:36 | 185.85 | 55 | Unknown* | 183.95 | 187.75 | 10.22k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:02:43 | 185.75 | 10 | Sell* | 183.95 | 187.75 | 1,858 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:00:58 | 185.75 | 0 | Unknown* | 183.40 | 187.25 | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 09:00:17 | 185.45 | 181 | Buy* | 183.40 | 187.25 | 33.57k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:59:31 | 185.50 | 7 | Buy* | 183.40 | 187.25 | 1,299 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|