Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Lanxess Ord Share Price

Pin to quick picksLanxess Ord Share Price (0H7I)

Lanxess Ord Information

Share Price Information for Lanxess Ord (0H7I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.02
Bid: 21.78
Ask: 22.26
Change: -0.31 (-1.39%)
Spread: 0.48 (2.204%)
Open: 22.36
High: 22.36
Low: 22.02
Prev. Close: 22.33
0H7I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lanxess Ag Lanxess Ord Shs

Lanxess Ag Lanxess Ord Shs is listed on the London Stock Exchange trading with ticker code 0H7I.L. It has a market capitalisation of €1.90b, with approximately 86.35m shares in issue. Over the last year, Lanxess Ord share price has been traded in a range of 10.825, hitting a high of 30.945, and a low of 20.12.

Intraday Lanxess Ord Share Chart

Lanxess Ord Share Price
Price 22.02
Bid 21.78
Ask 22.26
Change -0.31 (-1.39%)
Volume 1,286
Open 22.36
High 22.36
Low 22.02
Prev. Close 22.33

3 Month Lanxess Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 86.35m
Market Capitalisation €1.90b
Market Size 1,500
52 Week High 30.945
52 Week High Date 31-Jul-2023
52 Week Low 20.12
52 Week Low Date 26-Oct-2023
# Trades 17
Vol. Sold 268
Sold Value €5.89k
Vol. Bought 1,010
Bought Value €22.28k
PE Ratio 4.292398
Earnings 5.13
Dividend 1.05
Yield 4.768%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lanxess Ord (0H7I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2411:12:1122.06136Buy*21.7822.263,000O Ordinary
Trade was executed as an SI
21-Jun-2411:12:1122.06136Buy*21.7822.263,000O Ordinary
Trade was executed as an SI
21-Jun-2410:56:5422.0024Sell*21.7822.26528.00O Ordinary
Trade was executed as an SI
21-Jun-2410:50:2821.9818Sell*21.7822.26395.64O Ordinary
Trade was executed as an SI
21-Jun-2410:50:2821.9818Sell*21.7822.26395.64O Ordinary
Trade was executed as an SI
21-Jun-2410:50:0021.995Sell*21.7822.26109.95O Ordinary
Trade was executed as an SI
21-Jun-2410:19:3721.9920Sell*21.7822.26439.80O Ordinary
Trade was executed as an SI
21-Jun-2410:15:4121.93131Sell*21.7822.262,873O Ordinary
Trade was executed as an SI
21-Jun-2409:54:4522.0644Buy*21.7822.26970.64O Ordinary
Trade was executed as an SI
21-Jun-2409:47:0122.0959Buy*21.7822.261,303O Ordinary
Trade was executed as an SI
View more Lanxess Ord trades

Directors Deals for Lanxess Ord (0H7I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lanxess Ord directors deals
  • There are no chat posts for Lanxess Ord
View more Lanxess Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.