Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Lanxess Ord Share Price

Pin to quick picksLanxess Ord Share Price (0H7I)

Lanxess Ord Information

Share Price Information for Lanxess Ord (0H7I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.93
Bid: 26.64
Ask: 27.22
Change: 0.175 (0.65%)
Spread: 0.58 (2.177%)
Open: 26.55
High: 26.96
Low: 26.26
Prev. Close: 26.755
0H7I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lanxess Ag Lanxess Ord Shs

Lanxess Ag Lanxess Ord Shs is listed on the London Stock Exchange trading with ticker code 0H7I.L. It has a market capitalisation of €2.33b, with approximately 86.35m shares in issue. Over the last year, Lanxess Ord share price has been traded in a range of 16.79, hitting a high of 36.91, and a low of 20.12.

Intraday Lanxess Ord Share Chart

Lanxess Ord Share Price
Price 26.93
Bid 26.64
Ask 27.22
Change 0.175 (0.65%)
Volume 4,591
Open 26.55
High 26.96
Low 26.26
Prev. Close 26.755

3 Month Lanxess Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 86.35m
Market Capitalisation €2.33b
Market Size 1,500
52 Week High 36.91
52 Week High Date 05-May-2023
52 Week Low 20.12
52 Week Low Date 26-Oct-2023
# Trades 41
Vol. Sold 1,614
Sold Value €42.63k
Vol. Bought 2,938
Bought Value €78.96k
PE Ratio 5.249513
Earnings 5.13
Dividend 1.05
Yield 3.899%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lanxess Ord (0H7I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2414:02:2527.04157Buy*26.6427.224,245O Ordinary
Trade was executed as an SI
02-May-2413:36:4826.99229Buy*26.6427.226,181O Ordinary
Trade was executed as an SI
02-May-2413:27:4326.96262Buy*26.6427.227,064O Ordinary
Trade was executed as an SI
02-May-2413:22:4626.96341Buy*26.6427.229,193O Ordinary
Trade was executed as an SI
02-May-2413:14:3226.96263Buy*26.6427.227,090O Ordinary
Trade was executed as an SI
02-May-2412:58:2626.95264Buy*26.6427.227,115O Ordinary
Trade was executed as an SI
02-May-2412:48:0426.9693Buy*26.6427.222,507O Ordinary
Trade was executed as an SI
02-May-2412:07:2326.8130Buy*26.4527.08804.30O Ordinary
Trade was executed as an SI
02-May-2412:02:5526.8119Buy*26.4527.08509.39O Ordinary
Trade was executed as an SI
02-May-2411:47:0326.7835Sell*26.5127.09937.30O Ordinary
Trade was executed as an SI
View more Lanxess Ord trades

Directors Deals for Lanxess Ord (0H7I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lanxess Ord directors deals
  • There are no chat posts for Lanxess Ord
View more Lanxess Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.