Juventus Footba Share Price | |
---|---|
Price | 1.9855 |
Bid | 1.936 |
Ask | 2.035 |
Change | -0.04 (-1.97%) |
Volume | 163,975 |
Open | 2.02 |
High | 2.0455 |
Low | 1.9855 |
Prev. Close | 2.0255 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 379.12m |
Market Capitalisation | €752.75m |
Market Size | 10,000 |
52 Week High | 2.875 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 0.2358 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 130,542 |
Sold Value | €263.65k |
Vol. Bought | 33,183 |
Bought Value | €67.67k |
PE Ratio | -4.746639 |
Earnings | -0.418296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:10:01 | 2.011 | 750 | Buy* | 1.936 | 2.035 | 1,508 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:00:04 | 2.0025 | 3,032 | Buy* | 1.936 | 2.035 | 6,072 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:00:04 | 2.003 | 1,968 | Buy* | 1.936 | 2.035 | 3,942 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:54:45 | 2.011 | 550 | Buy* | 1.936 | 2.035 | 1,106 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:42:03 | 2.00 | 2,790 | Buy* | 1.936 | 2.035 | 5,580 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:41:47 | 2.006 | 1,350 | Buy* | 1.936 | 2.035 | 2,708 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:32:21 | 1.99 | 630 | Sell* | 1.966 | 2.065 | 1,254 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:32:21 | 1.99 | 1,350 | Sell* | 1.966 | 2.065 | 2,687 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:31:21 | 1.9906 | 2,700 | Sell* | 1.966 | 2.065 | 5,375 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:26:20 | 1.9922 | 1,800 | Sell* | 1.966 | 2.065 | 3,586 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|