Juventus Footba Share Trades (0H65)

Juventus Footba Information

Share Price Information for Juventus Footba (0H65)

Share Price is delayed by 15 minutes

Share Price: 1.768

Bid: 1.724

Ask: 1.812

Change: 0.027 (1.55%)

Spread: 0.088 (5.104%)

Open: 1.723

High: 1.768

Low: 1.723

Prev. Close: 1.741

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:14:13	1.7726	105	Unknown*	1.724	1.812	186.12	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:52:24	1.7696	9	Unknown*	1.724	1.812	15.93	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:56:40	1.7696	26	Unknown*	1.724	1.812	46.01	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:19:32	1.7526	6	Unknown*	1.724	1.812	10.52	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:56:17	1.7482	5,195	Buy*	1.692	1.778	9,082	O Ordinary Trade was executed as an SI
29-Apr-24	14:56:17	1.7484	5,814	Buy*	1.692	1.778	10.17k	O Ordinary Trade was executed as an SI
29-Apr-24	14:56:17	1.7494	3,917	Buy*	1.692	1.778	6,852	O Ordinary Trade was executed as an SI
29-Apr-24	14:56:17	1.7498	1,500	Buy*	1.692	1.778	2,625	O Ordinary Trade was executed as an SI
29-Apr-24	14:56:17	1.7506	3,582	Buy*	1.692	1.778	6,271	O Ordinary Trade was executed as an SI
29-Apr-24	14:33:56	1.7494	1,500	Buy*	1.692	1.778	2,624	O Ordinary Trade was executed as an SI
29-Apr-24	12:32:14	1.7272	7	Unknown*	1.692	1.778	12.09	O Ordinary Was reported as OTC
29-Apr-24	12:28:21	1.7272	2	Unknown*	1.692	1.778	3.45	O Ordinary Was reported as OTC
29-Apr-24	12:28:21	1.7272	13	Unknown*	1.692	1.778	22.45	O Ordinary Was reported as OTC
29-Apr-24	12:11:07	1.7262	50	Unknown*	1.692	1.778	86.31	O Ordinary Was reported as OTC
29-Apr-24	10:53:25	1.7396	10	Unknown*	1.692	1.778	17.40	O Ordinary Was reported as OTC