Juventus Footba Share Trades (0H65)

Juventus Footba Information

Share Price Information for Juventus Footba (0H65)

Share Price is delayed by 15 minutes

Share Price: 1.866

Bid: 1.82

Ask: 1.912

Change: 0.055 (3.04%)

Spread: 0.092 (5.055%)

Open: 1.807

High: 1.866

Low: 1.807

Prev. Close: 1.811

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:18:13	1.8536	21	Unknown*	1.82	1.912	38.93	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:05	1.8648	7	Unknown*	1.82	1.912	13.05	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:44	1.8664	198	Unknown*	1.82	1.912	369.55	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:49:46	1.8696	536	Unknown*	1.82	1.912	1,002	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:37:13	1.86	24	Unknown*	1.82	1.912	44.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:24:37	1.8556	5	Unknown*	1.82	1.912	9.28	O Ordinary Was reported as OTC
03-May-24	13:09:57	1.8586	6	Unknown*	1.82	1.912	11.15	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:50:17	1.8588	5	Unknown*	1.82	1.912	9.29	O Ordinary Was reported as OTC
03-May-24	12:22:46	1.848	16	Unknown*	1.82	1.912	29.57	O Ordinary Was reported as OTC
03-May-24	10:46:47	1.8536	1,036	Unknown*	1.82	1.912	1,920	O Ordinary Was reported as OTC
03-May-24	10:31:08	1.8528	26	Unknown*	1.82	1.912	48.17	O Ordinary Was reported as OTC
03-May-24	10:20:58	1.864	1,036	Unknown*	1.82	1.912	1,931	O Ordinary Was reported as OTC
03-May-24	09:35:53	1.8382	18	Unknown*	1.82	1.912	33.09	O Ordinary Was reported as OTC
03-May-24	09:18:03	1.8664	4	Unknown*	1.82	1.912	7.47	O Ordinary Was reported as OTC
03-May-24	09:05:29	1.8516	1,000	Sell*	1.82	1.912	1,852	O Ordinary Trade was executed as an SI