Getinge B Ord Share Price | |
---|---|
Price | 176.175 |
Bid | 174.30 |
Ask | 178.05 |
Change | -0.65 (-0.37%) |
Volume | 2,637 |
Open | 176.50 |
High | 176.50 |
Low | 174.40 |
Prev. Close | 176.825 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 272.37m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 253.05 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 173.30 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,957 |
Sold Value | |
Vol. Bought | 680 |
Bought Value | |
PE Ratio | 19.88431 |
Earnings | 8.86 |
Dividend | 4.25 |
Yield | 2.412% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 09:03:15 | 175.90 | 500 | Sell* | 174.30 | 178.05 | 87.95k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:48:47 | 175.95 | 3 | Sell* | 174.30 | 178.05 | 527.85 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:48:47 | 175.95 | 3 | Sell* | 174.30 | 178.05 | 527.85 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:41:07 | 176.00 | 36 | Sell* | 174.30 | 178.05 | 6,336 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:38:49 | 176.35 | 36 | Buy* | 174.30 | 178.05 | 6,349 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:26:54 | 176.20 | 2 | Buy* | 174.30 | 178.05 | 352.40 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:26:54 | 176.20 | 2 | Buy* | 174.30 | 178.05 | 352.40 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:25:02 | 176.10 | 60 | Sell* | 174.30 | 178.05 | 10.57k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:19:29 | 176.05 | 160 | Sell* | 174.30 | 178.05 | 28.17k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:19:29 | 176.05 | 160 | Sell* | 174.30 | 178.05 | 28.17k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|