Telenor Ord Share Price | |
---|---|
Price | 123.70 |
Bid | 121.10 |
Ask | 126.30 |
Change | 0.10 (0.08%) |
Volume | 36,108 |
Open | 123.70 |
High | 123.70 |
Low | 121.10 |
Prev. Close | 123.60 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.38b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 131.55 |
52 Week High Date | 08-May-2024 |
52 Week Low | 101.30 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 10,601 |
Sold Value | |
Vol. Bought | 7,833 |
Bought Value | |
PE Ratio | 12.49495 |
Earnings | 9.90 |
Dividend | 9.40 |
Yield | 7.599% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:25:25 | 122.90 | 17,227 | Unknown* | 121.10 | 126.30 | 2m | O Ordinary Was reported as OTC |
14-Jun-24 | 15:17:14 | 122.80 | 5 | Sell* | 121.10 | 126.30 | 614.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:13:06 | 123.00 | 90 | Unknown* | 121.10 | 126.30 | 11.07k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:10:32 | 122.90 | 129 | Sell* | 121.10 | 126.30 | 15.85k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:57:49 | 123.00 | 49 | Sell* | 121.10 | 126.30 | 6,027 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:49:36 | 123.00 | 391 | Sell* | 121.10 | 126.30 | 48.09k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:38:41 | 123.00 | 256 | Sell* | 121.10 | 126.30 | 31.49k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:38:41 | 123.00 | 256 | Sell* | 121.10 | 126.30 | 31.49k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:38:22 | 123.10 | 366 | Sell* | 121.10 | 126.30 | 45.05k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:41:33 | 123.60 | 88 | Unknown* | 121.10 | 126.30 | 10.88k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|