| Bechtle Ord Share Price | |||
|---|---|---|---|
| Price | 30.76 | Open | 29.80 |
| Bid | 30.30 | High | 31.02 |
| Ask | 31.22 | Low | 29.80 |
| Change | -0.36 (-1.16%) | Close | 31.12 |
| Volume | 2,418 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 126.00m |
| Market Cap | €3.88b |
| PE Ratio | 16.9011 |
| EPS | 1.82 |
| Year High | 45.05 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 24.58 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.70 |
| Yield | 2.276% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 2,416 |
| Bought Value | €73.92k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:43:20 | 30.60 | 2,316 | Buy* | 30.06 | 30.96 | 70.87k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:30:06 | 30.54 | 2 | Unknown* | 30.06 | 30.96 | 61.08 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:17:47 | 30.54 | 100 | Buy* | 30.08 | 30.98 | 3,054 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:24:34 | 30.36 | 0 | Unknown* | 29.90 | 30.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:15 | 31.14 | 0 | Unknown* | 30.56 | 31.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:15 | 31.14 | 0 | Unknown* | 30.56 | 31.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:15 | 30.86 | 0 | Unknown* | 30.56 | 31.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:15 | 31.14 | 0 | Unknown* | 30.56 | 31.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:15 | 31.14 | 0 | Unknown* | 30.56 | 31.48 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||