Bechtle Ord Share Price | |
---|---|
Price | 44.58 |
Bid | 43.92 |
Ask | 45.24 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.58 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.00m |
Market Capitalisation | €5.62b |
Market Size | 500 |
52 Week High | 52.36 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 34.76 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.12796 |
Earnings | 2.11 |
Dividend | 0.65 |
Yield | 1.458% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:34:05 | 44.70 | 11 | Unknown* | 43.92 | 45.24 | 491.70 | O Ordinary |
13-Jun-24 | 17:13:41 | 44.60 | 41 | Unknown* | 43.92 | 45.24 | 1,829 | O Ordinary |
13-Jun-24 | 17:13:39 | 45.13995 | 1,140 | Unknown* | 43.92 | 45.24 | 51.46k | O Ordinary |
13-Jun-24 | 17:13:31 | 46.49094 | 106 | Unknown* | 43.92 | 45.24 | 4,928 | O Ordinary |
13-Jun-24 | 16:35:16 | 44.66 | 2,953 | Unknown* | 43.92 | 45.24 | 131.88k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:26:09 | 44.66 | 56 | Buy* | 43.92 | 45.24 | 2,501 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:18:51 | 44.56 | 4 | Sell* | 43.92 | 45.24 | 178.24 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:17:42 | 44.54 | 178 | Sell* | 43.92 | 45.24 | 7,928 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:16:50 | 44.56 | 3 | Sell* | 43.92 | 45.24 | 133.68 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:20:59 | 44.88 | 72 | Sell* | 44.34 | 45.68 | 3,231 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|