Gevo Ord Share Price | |
---|---|
Price | 0.599328 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,527 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.599328 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 236.23m |
Market Capitalisation | $141.58m |
Market Size | 0 |
52 Week High | 1.807734 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 0.593067 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.140455 |
Earnings | -0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:33:35 | 0.5805 | 100 | Unknown* | 0.00 | 0.00 | 58.05 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:19:47 | 0.585 | 100 | Unknown* | 0.00 | 0.00 | 58.50 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:49 | 0.5844 | 250 | Unknown* | 0.00 | 0.00 | 146.10 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:56 | 0.5921 | 6 | Unknown* | 0.00 | 0.00 | 3.55 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:09 | 0.5917 | 2 | Unknown* | 0.00 | 0.00 | 1.18 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:01:22 | 0.5847 | 72 | Unknown* | 0.00 | 0.00 | 42.10 | O Ordinary Delayed publication Historical Was reported as OTC |
21-Jun-24 | 14:35:22 | 0.5851 | 28 | Unknown* | 0.00 | 0.00 | 16.38 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:22 | 0.5851 | 22 | Unknown* | 0.00 | 0.00 | 12.87 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:30 | 0.5901 | 1 | Unknown* | 0.00 | 0.00 | 0.59 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:30 | 0.5901 | 16 | Unknown* | 0.00 | 0.00 | 9.44 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|