Kanabo Grp Plc Share Price | |
---|---|
Price | 1.70 |
Bid | 1.50 |
Ask | 1.90 |
Change | 0.00 (0.00%) |
Volume | 88,875 |
Open | 1.70 |
High | 1.70 |
Low | 1.70 |
Prev. Close | 1.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 632.43m |
Market Capitalisation | £10.75m |
Market Size | 20,000 |
52 Week High | 3.52 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.10 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 71,484 |
Sold Value | £1.11k |
Vol. Bought | 17,391 |
Bought Value | £N/A |
PE Ratio | -1.030303 |
Earnings | -1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:08 | 1.56 | 1,773 | Sell* | 1.50 | 1.90 | 27.66 | O Ordinary |
26-Apr-24 | 15:58:21 | 1.90 | 3,940 | Buy* | 1.50 | 1.90 | 74.86 | O Ordinary |
26-Apr-24 | 15:01:29 | 1.56 | 9,475 | Sell* | 1.50 | 1.90 | 147.81 | O Ordinary |
26-Apr-24 | 14:51:40 | 1.56 | 500 | Sell* | 1.50 | 1.90 | 7.80 | O Ordinary |
26-Apr-24 | 14:38:16 | 1.90 | 64 | Buy* | 1.50 | 1.90 | 1.22 | O Ordinary |
26-Apr-24 | 13:08:51 | 1.90 | 1,346 | Buy* | 1.50 | 1.90 | 25.57 | O Ordinary |
26-Apr-24 | 11:51:58 | 1.90 | 52 | Buy* | 1.50 | 1.90 | 0.99 | O Ordinary |
26-Apr-24 | 11:45:07 | 1.56 | 15,863 | Sell* | 1.50 | 1.90 | 247.46 | O Ordinary |
26-Apr-24 | 11:12:36 | 1.50 | 84 | Sell* | 1.50 | 1.90 | 1.26 | O Ordinary |
26-Apr-24 | 10:29:27 | 1.90 | 52 | Buy* | 1.50 | 1.90 | 0.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 24-Feb-22 | Buy | Dan Poulter held the position of Non-Executive Director at the time of this trade.Dan Poulter | 7.40 | GBX | 55,000 | 55,000 |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Andrew John Gowdy Morrison held the position of Independent Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison | 0.00 | 0 | 6,427,003 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Avihu Tamir held the position of CEO at the time of this trade.Avihu Tamir | 0.00 | 0 | 97,263,870 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | David Tsur held the position of Non-Executive Chairman at the time of this trade.David Tsur | 0.00 | 0 | 9,016,102 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Uziel Danino held the position of Non-Executive Director at the time of this trade.Uziel Danino | 0.00 | 0 | 3,683,382 |