Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:24:08 | 1.56 | 1,773 | Sell* | 27.66 | O Ordinary |
26-Apr-24 | 15:58:21 | 1.90 | 3,940 | Buy* | 74.86 | O Ordinary |
26-Apr-24 | 15:01:29 | 1.56 | 9,475 | Sell* | 147.81 | O Ordinary |
26-Apr-24 | 14:51:40 | 1.56 | 500 | Sell* | 7.80 | O Ordinary |
26-Apr-24 | 14:38:16 | 1.90 | 64 | Buy* | 1.22 | O Ordinary |
26-Apr-24 | 13:08:51 | 1.90 | 1,346 | Buy* | 25.57 | O Ordinary |
26-Apr-24 | 11:51:58 | 1.90 | 52 | Buy* | 0.99 | O Ordinary |
26-Apr-24 | 11:45:07 | 1.56 | 15,863 | Sell* | 247.46 | O Ordinary |
26-Apr-24 | 11:12:36 | 1.50 | 84 | Sell* | 1.26 | O Ordinary |
26-Apr-24 | 10:29:27 | 1.90 | 52 | Buy* | 0.99 | O Ordinary |
26-Apr-24 | 10:04:20 | 1.50 | 497 | Sell* | 7.46 | O Ordinary |
26-Apr-24 | 09:59:46 | 1.79 | 4,706 | Buy* | 84.24 | O Ordinary |
26-Apr-24 | 09:09:59 | 1.90 | 32 | Buy* | 0.61 | O Ordinary |
26-Apr-24 | 08:59:31 | 1.90 | 52 | Buy* | 0.99 | O Ordinary |
26-Apr-24 | 08:40:15 | 1.56 | 43,245 | Sell* | 674.62 | O Ordinary |