Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kanabo Grp Plc Share Trades (KNB)

Kanabo Grp Plc Information

Buy KNB Shares
Add KNB to Watchlist
Add KNB to Alert

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.85

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.30 (17.647%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.85

KNB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kanabo Grp Plc (KNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:17:06	2.00	142	Buy*	1.70	2.00	2.84	O Ordinary Trade was executed as an SI
01-May-24	15:17:06	2.00	84	Buy*	1.70	2.00	1.68	O Ordinary Trade was executed as an SI
01-May-24	15:17:06	1.70	100	Sell*	1.70	2.00	1.70	O Ordinary Trade was executed as an SI
01-May-24	15:17:06	2.00	149	Buy*	1.70	2.00	2.98	O Ordinary Trade was executed as an SI
01-May-24	15:16:36	1.73	117,635	Sell*	1.70	2.00	2,035	O Ordinary
01-May-24	14:55:00	2.00	10	Buy*	1.70	2.00	0.20	O Ordinary
01-May-24	14:42:48	2.00	238	Buy*	1.70	2.00	4.76	O Ordinary
01-May-24	14:03:55	1.73	2,614	Sell*	1.70	2.00	45.22	O Ordinary
01-May-24	14:01:41	1.70	6,000	Sell*	1.70	2.00	102.00	O Ordinary
01-May-24	14:00:40	1.775	100,000	Sell*	1.70	2.00	1,775	O Ordinary
01-May-24	13:49:18	1.775	14,558	Sell*	1.70	2.00	258.40	O Ordinary
01-May-24	13:14:34	2.00	100	Buy*	1.70	2.00	2.00	O Ordinary Trade was executed as an SI
01-May-24	13:14:34	2.00	100	Buy*	1.70	2.00	2.00	O Ordinary Trade was executed as an SI
01-May-24	13:14:18	1.84	20,000	Sell*	1.80	2.00	368.00	O Ordinary
01-May-24	12:47:15	1.84	6,628	Sell*	1.80	2.00	121.96	O Ordinary