focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kanabo Grp Plc Share Trades (KNB)

Kanabo Grp Plc Information

Buy KNB Shares
Add KNB to Watchlist
Add KNB to Alert

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.70

Bid: 1.60

Ask: 1.80

Change: 0.10 (6.25%)

Spread: 0.20 (12.50%)

Open: 1.70

High: 1.70

Low: 1.70

Prev. Close: 1.60

KNB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kanabo Grp Plc (KNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	13:58:22	1.80	1,382	Buy*	1.60	1.80	24.88	O Ordinary
17-May-24	13:48:41	1.60	9	Sell*	1.60	1.80	0.14	O Ordinary
17-May-24	13:43:06	1.638	150,000	Sell*	1.60	1.80	2,457	O Ordinary
17-May-24	13:36:54	1.641	5,963	Sell*	1.60	1.80	97.85	O Ordinary
17-May-24	13:27:36	1.80	382	Buy*	1.60	1.80	6.88	O Ordinary
17-May-24	13:09:37	1.60	5,000	Sell*	1.60	1.80	80.00	O Ordinary
17-May-24	12:45:28	1.60	1,518	Sell*	1.60	1.80	24.29	O Ordinary
17-May-24	12:24:58	1.80	276	Buy*	1.60	1.80	4.97	O Ordinary
17-May-24	12:06:13	1.70	146,327	Unknown*	1.60	1.80	2,488	O Ordinary
17-May-24	11:48:14	1.635	338	Sell*	1.60	1.80	5.53	O Ordinary
17-May-24	10:06:03	1.60	19	Sell*	1.60	1.80	0.30	O Ordinary
17-May-24	10:05:07	1.725	57,682	Buy*	1.60	1.80	995.01	O Ordinary
17-May-24	10:03:18	1.60	6	Sell*	1.60	1.80	0.10	O Ordinary
17-May-24	10:02:18	1.60	599	Sell*	1.60	1.80	9.58	O Ordinary
17-May-24	10:02:16	1.80	55	Buy*	1.60	1.80	0.99	O Ordinary