Cloudflare Cl A Share Price | |
---|---|
Price | 78.105 |
Bid | 74.20 |
Ask | 82.01 |
Change | -1.00 (-1.26%) |
Volume | 250 |
Open | 78.105 |
High | 78.105 |
Low | 74.20 |
Prev. Close | 79.105 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 339.79m |
Market Capitalisation | $26.54b |
Market Size | 500 |
52 Week High | 117.45 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 51.02 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -142.00909 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 20:07:03 | 77.6948 | 2 | Unknown* | 0.00 | 0.00 | 155.39 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:07:03 | 77.6948 | 2 | Unknown* | 0.00 | 0.00 | 155.39 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:07:03 | 77.6948 | 2 | Unknown* | 0.00 | 0.00 | 155.39 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:07:03 | 77.6948 | 2 | Unknown* | 0.00 | 0.00 | 155.39 | O Ordinary Delayed publication Historical |
20-Jun-24 | 17:35:09 | 78.07652 | 223 | Unknown* | 0.00 | 0.00 | 17.41k | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:27:12 | 77.77454 | 7 | Unknown* | 0.00 | 0.00 | 544.42 | O Ordinary Delayed publication Historical |
20-Jun-24 | 18:17:51 | 78.58576 | 16 | Unknown* | 0.00 | 0.00 | 1,257 | O Ordinary Delayed publication Historical |
20-Jun-24 | 21:00:05 | 78.45 | 334 | Unknown* | 0.00 | 0.00 | 26.20k | O Ordinary Delayed publication Historical Was reported as OTC |
21-Jun-24 | 06:46:10 | 78.40 | 73 | Unknown* | 0.00 | 0.00 | 5,723 | O Ordinary Was reported as OTC |
21-Jun-24 | 06:42:08 | 78.40 | 1 | Unknown* | 0.00 | 0.00 | 78.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|