Crowdstrike Hol Share Price | |
---|---|
Price | 304.9057 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 304.9057 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 243.18m |
Market Capitalisation | $74.15b |
Market Size | 0 |
52 Week High | 352.97367 |
52 Week High Date | 31-May-2024 |
52 Week Low | 141.33904 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 824.06946 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 19:13:53 | 307.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:13:22 | 307.3401 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:12:10 | 307.5701 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:12:09 | 307.555 | 10 | Unknown* | 0.00 | 0.00 | 3,076 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:11:02 | 307.485 | 26 | Unknown* | 0.00 | 0.00 | 7,995 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:40 | 307.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:25 | 307.1899 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:24 | 307.1899 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:18 | 307.04 | 8 | Unknown* | 0.00 | 0.00 | 2,456 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:10:18 | 307.04 | 8 | Unknown* | 0.00 | 0.00 | 2,456 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|