Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtrackers S&p Europe Ex Uk Share Price

Pin to quick picksXtrackers S&p Europe Ex Uk Share Price (XUEK.GB.PL)

Xtrackers S&p Europe Ex Uk Information

Share Price Information for Xtrackers S&p Europe Ex Uk (XUEK.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,245.00
Bid: 0.00
Ask: 0.00
Change: 10.00 (0.16%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6,278.00
Low: 6,231.00
Prev. Close: 6,245.00
XUEK.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers S&p Europe Ex Uk

Xtrackers S&p Europe Ex Uk is listed on the Aquis Stock Exchange trading with ticker code XUEK.GB.PL. It has a market capitalisation of £408.86m, with approximately 6.55m shares in issue. Over the last year, Xtrackers S&p Europe Ex Uk share price has been traded in a range of 1,241.50, hitting a high of 6,375.50, and a low of 5,134.00.

Intraday Xtrackers S&p Europe Ex Uk Share Chart

Xtrackers S&p Europe Ex Uk Share Price
Price 6,245.00
Bid 0.00
Ask 0.00
Change 10.00 (0.16%)
Volume 59
Open 0.00
High 6,278.00
Low 6,231.00
Prev. Close 6,245.00

3 Month Xtrackers S&p Europe Ex Uk Share Graph

Currency GBX
Issue Country IE
Shares in Issue 6.55m
Market Capitalisation £408.86m
Market Size 0
52 Week High 6,375.50
52 Week High Date 16-May-2024
52 Week Low 5,134.00
52 Week Low Date 23-Oct-2023
# Trades 10
Vol. Sold 37
Sold Value £2.31k
Vol. Bought 22
Bought Value £1.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtrackers S&p Europe Ex Uk (XUEK.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2415:53:236,234.26012Sell*6,191.006,283.00124.69O Ordinary
23-May-2415:47:376,242.84012Sell*6,199.006,291.00124.86O Ordinary
23-May-2414:53:556,240.84013Sell*6,197.006,290.00187.23O Ordinary
23-May-2414:52:356,241.260113Sell*6,197.006,290.00811.36O Ordinary
23-May-2414:52:066,244.260117Sell*6,200.006,292.001,062O Ordinary
23-May-2412:23:366,264.94992Buy*6,217.006,309.00125.30O Ordinary
23-May-2411:30:106,259.94999Buy*6,213.006,305.00563.40O Ordinary
23-May-2409:56:176,250.94997Buy*6,204.006,296.00437.57O Ordinary
23-May-2409:30:456,252.73993Buy*6,205.006,298.00187.58O Ordinary
23-May-2409:30:296,252.73991Buy*6,203.006,295.0062.53O Ordinary
View more Xtrackers S&p Europe Ex Uk trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Xtrackers S&p Europe Ex Uk
View more Xtrackers S&p Europe Ex Uk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.