Vanguard Ftse100 Gbpd Share Price | |
---|---|
Price | 36.53 |
Bid | 35.985 |
Ask | 37.075 |
Change | -0.1525 (-0.42%) |
Volume | 24,838 |
Open | 0.00 |
High | 36.555 |
Low | 36.34 |
Prev. Close | 36.6825 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.95m |
Market Capitalisation | £4.09b |
Market Size | 0 |
52 Week High | 37.22 |
52 Week High Date | 15-May-2024 |
52 Week Low | 31.48 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 13,686 |
Sold Value | £499.06k |
Vol. Bought | 10,552 |
Bought Value | £385.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:10:55 | 36.5419 | 1 | Buy* | 35.985 | 37.08 | 36.54 | O Ordinary |
24-May-24 | 13:09:39 | 36.522 | 159 | Sell* | 35.985 | 37.08 | 5,807 | O Ordinary |
24-May-24 | 12:44:01 | 36.5142 | 13 | Buy* | 35.96 | 37.055 | 474.68 | O Ordinary |
24-May-24 | 12:42:34 | 36.502 | 220 | Sell* | 35.965 | 37.06 | 8,030 | O Ordinary |
24-May-24 | 12:31:44 | 36.5431 | 1 | Buy* | 35.99 | 37.08 | 36.54 | O Ordinary |
24-May-24 | 12:24:03 | 36.5419 | 3 | Buy* | 35.985 | 37.08 | 109.63 | O Ordinary |
24-May-24 | 12:20:35 | 36.518 | 7 | Sell* | 35.985 | 37.075 | 255.63 | O Ordinary |
24-May-24 | 12:04:27 | 36.5408 | 410 | Buy* | 35.985 | 37.075 | 14.98k | O Ordinary |
24-May-24 | 11:57:55 | 36.5419 | 1 | Buy* | 35.985 | 37.08 | 36.54 | O Ordinary |
24-May-24 | 11:49:56 | 36.516 | 30 | Sell* | 35.98 | 37.07 | 1,095 | O Ordinary |