Volex Plc Share Price | |
---|---|
Price | 363.50 |
Bid | 350.00 |
Ask | 377.00 |
Change | 13.50 (3.86%) |
Volume | 10,992 |
Open | 350.00 |
High | 368.50 |
Low | 350.00 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.25m |
Market Capitalisation | £328.07m |
Market Size | 0 |
52 Week High | 368.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 267.75 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 6,527 |
Sold Value | £23.31k |
Vol. Bought | 4,465 |
Bought Value | £15.80k |
PE Ratio | 19.40721 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:31 | 352.63 | 2,837 | Sell* | 350.00 | 377.00 | 10.00k | O Ordinary |
24-May-24 | 15:02:19 | 358.38 | 547 | Sell* | 350.00 | 377.00 | 1,960 | O Ordinary |
24-May-24 | 12:50:49 | 361.85 | 414 | Sell* | 360.00 | 377.00 | 1,498 | O Ordinary |
24-May-24 | 10:59:46 | 360.88 | 2,000 | Sell* | 360.00 | 370.00 | 7,218 | O Ordinary |
24-May-24 | 10:59:43 | 360.88 | 450 | Sell* | 360.00 | 370.00 | 1,624 | O Ordinary |
24-May-24 | 10:59:43 | 360.88 | 279 | Sell* | 360.00 | 370.00 | 1,007 | O Ordinary |
24-May-24 | 08:45:23 | 351.38 | 1,467 | Buy* | 340.00 | 360.00 | 5,155 | O Ordinary |
24-May-24 | 08:14:58 | 351.63 | 1,000 | Buy* | 340.00 | 360.00 | 3,516 | O Ordinary |
24-May-24 | 08:07:08 | 351.00 | 323 | Buy* | 340.00 | 360.00 | 1,134 | O Ordinary |
24-May-24 | 08:00:23 | 358.00 | 1,675 | Buy* | 340.00 | 360.00 | 5,997 | O Ordinary |