Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TTE Share
Price
TTE Share
News
TTE Share
Chat
TTE Share
Trades1,584
TTE
Live RNS
TTE Share
Charts
TTE Level 2
Console
TTE Live
Share Price
TTE Broker
Ratings
TTE Directors
Deals
TTE Financial
Diary
TTE
Fundamentals
TTE Short
Positions
TTE
Media
TTE Company
Research
TTE Company
Timeline
Totalenergies Information
Share Price Information for Totalenergies (TTE)
Share Price is delayed by 15 minutes
Get Live Data
67.00
1.00 (1.52%)
Bid:
64.00
Ask:
70.00
Spread:
6.00 (9.375%)
Market Cap:
€146.84b
Last checked at -
Last checked at 
Intraday Totalenergies Share Chart
| Totalenergies Share Price | |||
|---|---|---|---|
| Price | 67.00 | Open | 66.00 |
| Bid | 64.00 | High | 0.00 |
| Ask | 70.00 | Low | 0.00 |
| Change | 1.00 (1.52%) | Close | 66.00 |
| Volume | 1,241,955 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 2.22b |
| Market Cap | €146.84b |
| PE Ratio | 13.27529 |
| EPS | 4.971645 |
| Year High | 85.08 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 48.90 |
| Year Low Date | 06-Oct-2025 |
| Dividend | 3.28 |
| Yield | 4.97% |
| # Trades | 1,584 |
|---|---|
| Vol. Sold | 19,477 |
| Sold Value | €1.20m |
| Vol. Bought | 345,021 |
| Bought Value | €23.04m |
| Market Size | 300 |
€ 905.41 (-9.46%)
1 month ago
€ 840.65 (-15.93%)
3 months ago
€ 1,139.46 (+13.95%)
6 months ago
€ 1,257.98 (+25.80%)
1 year ago
Add TTE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Totalenergies also watch
Users who hold Totalenergies also hold
Recent Share Trades for Totalenergies (TTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:50:28 | 66.99 | 3,600 | Unknown* | 64.00 | 70.00 | 241.16k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:17:29 | 67.15 | 800,177 | Unknown* | 64.00 | 70.00 | 54m | O Ordinary |
| 03-Jul-26 | 17:12:36 | 66.75262 | 321 | Unknown* | 64.00 | 70.00 | 21.43k | O Ordinary |
| 03-Jul-26 | 17:12:35 | 66.89417 | 168 | Unknown* | 64.00 | 70.00 | 11.24k | O Ordinary |
| 03-Jul-26 | 17:05:12 | 66.94 | 1,582 | Unknown* | 64.00 | 70.00 | 105.90k | O Ordinary |
| 03-Jul-26 | 16:53:10 | 67.02 | 35 | Buy* | 64.00 | 70.00 | 2,346 | O Ordinary |
| 03-Jul-26 | 15:33:14 | 66.94 | 88 | Unknown* | 64.00 | 70.00 | 5,891 | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 15:33:11 | 66.94 | 4,953 | Unknown* | 64.00 | 70.00 | 331.55k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 16:24:49 | 66.93598 | 900 | Buy* | 64.00 | 70.00 | 60.24k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:33:14 | 0.00 | -88 | Unknown* | 64.00 | 70.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
Directors Deals for Totalenergies (TTE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 27-May-26 | Transfer From | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 0.00 | 93,060 | 2,990,014 | |
| 31-Mar-26 | 26-Mar-26 | Sell | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 76.92 | EUR | 31,008 | 2,896,954 |
| 19-Mar-26 | 19-Mar-26 | Sell | Valérie Della Puppa held the position of Director at the time of this trade.Valérie Della Puppa | 72.05 | EUR | 150 | 0 |
| 09-Jan-26 | 08-Jan-26 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 5,325.48 | GBX | 65 | 2,915,853 |
| 30-Jul-25 | 25-Jul-25 | Buy | Dierk Paskert held the position of Independent Director at the time of this trade.Dierk Paskert | 51.19 | EUR | 1,000 | 1,000 |
Follow the stocks
