Totally Share Price | |
---|---|
Price | 6.75 |
Bid | 6.50 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.55m |
Market Capitalisation | £13.27m |
Market Size | 20,000 |
52 Week High | 20.25 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 4.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.180851 |
Earnings | 0.94 |
Dividend | 1.00 |
Yield | 14.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:12:34 | 6.58 | 15,000 | Sell* | 6.50 | 7.00 | 987.00 | O Ordinary |
23-May-24 | 12:07:14 | 6.58 | 787 | Sell* | 6.50 | 7.00 | 51.78 | O Ordinary |
23-May-24 | 10:53:13 | 6.735 | 44,498 | Sell* | 6.50 | 7.00 | 2,997 | O Ordinary |
23-May-24 | 08:05:20 | 6.58 | 300 | Sell* | 6.50 | 7.00 | 19.74 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Buy | Simon Stilwell held the position of Non-Executive Chairman at the time of this trade.Simon Stilwell | 4.40 | GBX | 466,000 | 1,466,000 |
06-Dec-23 | 05-Dec-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 5.12 | GBX | 500,000 | 1,000,000 |
01-Dec-23 | 30-Nov-23 | Buy | Michael (Mike) Rogers held the position of Independent Non-Executive Director at the time of this trade.Michael (Mike) Rogers | 5.33 | GBX | 300,000 | 300,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.10 | GBX | 550,000 | 1,000,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.17 | GBX | 250,000 | 1,000,000 |
Access key investor information such as our latest annual report, regulatory news, investor presentations and share price information.