| Tate & Lyle Share Price | |||
|---|---|---|---|
| Price | 559.00 | Open | 555.50 |
| Bid | 556.50 | High | 559.00 |
| Ask | 557.00 | Low | 555.50 |
| Change | 3.00 (0.54%) | Close | 556.00 |
| Volume | 3,305,196 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 442.56m |
| Market Cap | £2.47b |
| PE Ratio | 25.40909 |
| EPS | 22.00 |
| Year High | 580.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 320.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 20.00 |
| Yield | 3.578% |
| # Trades | 1,297 |
|---|---|
| Vol. Sold | 1,776,594 |
| Sold Value | £9.63m |
| Vol. Bought | 378,777 |
| Bought Value | £2.03m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 14:12:51 | 557.50 | 200,000 | Unknown* | 556.50 | 557.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 15:16:06 | 557.50 | 250,000 | Unknown* | 556.50 | 557.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 14:12:58 | 557.50 | 199,734 | Unknown* | 556.50 | 557.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 16:05:21 | 557.50 | 166,778 | Unknown* | 556.50 | 557.00 | 929.79k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 16:35:01 | 559.00 | 280,458 | Buy* | 556.50 | 557.00 | 2m | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:40 | 556.50 | 150 | Sell* | 556.50 | 557.00 | 834.75 | A Automatic Execution |
| 03-Jul-26 | 16:29:40 | 556.50 | 285 | Sell* | 556.50 | 557.00 | 1,586 | A Automatic Execution |
| 03-Jul-26 | 16:29:31 | 556.50 | 8 | Sell* | 556.50 | 557.00 | 44.52 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:31 | 556.50 | 4 | Sell* | 556.50 | 557.00 | 22.26 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:07 | 556.50 | 0 | Unknown* | 556.50 | 557.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 54,769 | 659,528 | |
| 07-Jan-26 | 06-Jan-26 | Buy | Cláudia Vaz de Lestapis held the position of Non-Executive Director at the time of this trade.Cláudia Vaz de Lestapis | 19.79 | USD | 5,000 | 20,000 |
| 18-Dec-25 | 17-Dec-25 | Sell | Glenn M. Fish held the position of Non-Executive Director at the time of this trade.Glenn M. Fish | 5.03 | USD | 20,000 | 0 |
| 27-Nov-25 | 26-Nov-25 | Sell | Cláudia Vaz de Lestapis held the position of Non-Executive Director at the time of this trade.Cláudia Vaz de Lestapis | 4.95 | USD | 20,000 | 0 |
| 11-Nov-25 | 11-Nov-25 | Buy | Sarah Kuijlaars held the position of CFO at the time of this trade.Sarah Kuijlaars | 389.80 | GBX | 15,000 | 100,000 |