Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Machines Ltd Share Price (SEE.GB.PL)

Share Price Information for Seeing Machines Ltd (SEE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 9.00
Ask: 10.00
Change: 0.50 (5.56%)
Spread: 1.00 (11.11%)
Open: 9.20
High: 9.50
Low: 9.20
Prev. Close: 9.00
SEE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Ltd

Seeing Machines Ltd is listed in the Aquis Stock Exchange Trading Secondary Market

Seeing Machines Ltd is listed on the Aquis Stock Exchange, trading with ticker code SEE.GB.PL. It has a market capitalisation of £395m, with approximately 4,153m shares in issue. Over the last year, Seeing Machines Ltd share price has been traded in a range of 4.25, hitting a high of 12.2, and a low of 7.95.
Seeing Machines Ltd Share Price
Price 9.50
Bid 9.00
Ask 10.00
Change 0.50 (5.56%)
Volume 579,685
Open 9.20
High 9.50
Low 9.20
Prev. Close 9.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,153m
Market Capitalisation £395m
Market Size 100,000
52 Week High 12.20
52 Week High Date 16-Aug-2021
52 Week Low 7.95
52 Week Low Date 28-Jul-2021
# Trades 12
Vol. Sold 579,685
Sold Value £53,598.64
Vol. Bought 0
Bought Value £0.00
PE Ratio -17.500
Earnings -0.543
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing Machines Ltd (SEE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2216:28:009.082140,000Sell*9.0010.003,633O Ordinary
Was reported as OTC
27-Jan-2216:23:059.19778,024Sell*9.0010.00738.02O Ordinary
Was reported as OTC
27-Jan-2212:18:329.235610,698Sell*9.0010.00988.02O Ordinary
Was reported as OTC
27-Jan-2212:07:339.244517,178Sell*9.0010.001,588O Ordinary
Was reported as OTC
27-Jan-2212:05:039.2538108,063Sell*9.0010.0010,000O Ordinary
Was reported as OTC
27-Jan-2212:04:419.235108,283Sell*9.0010.0010,000O Ordinary
Was reported as OTC
27-Jan-2212:04:169.3047214,945Sell*9.0010.0020.00kO Ordinary
Was reported as OTC
27-Jan-2210:29:509.242,705Sell*9.0010.00249.94O Ordinary
Was reported as OTC
27-Jan-2209:49:419.245610,333Sell*9.0010.00955.35O Ordinary
Was reported as OTC
27-Jan-2209:06:159.224632,456Sell*9.0010.002,994O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.