Seeing Machines Ltd Share Price | |
---|---|
Price | 4.25 |
Bid | 4.00 |
Ask | 4.50 |
Change | 0.00 (0.00%) |
Volume | 647,810 |
Open | 4.25 |
High | 4.25 |
Low | 4.25 |
Prev. Close | 4.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.15b |
Market Capitalisation | £176.49m |
Market Size | 0 |
52 Week High | 6.15 |
52 Week High Date | 22-Aug-2023 |
52 Week Low | 4.05 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 400,000 |
Sold Value | £16.75k |
Vol. Bought | 247,810 |
Bought Value | £10.63k |
PE Ratio | -13.40158 |
Earnings | -0.317127 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:13:52 | 4.2915 | 232,810 | Buy* | 4.00 | 4.50 | 9,991 | O Ordinary |
26-Apr-24 | 08:56:44 | 4.2905 | 15,000 | Buy* | 4.00 | 4.50 | 643.58 | O Ordinary |
26-Apr-24 | 08:42:28 | 4.1882 | 400,000 | Sell* | 4.00 | 4.50 | 16.75k | O Ordinary |