RWS Holdings Share Price | |
---|---|
Price | 175.40 |
Bid | 173.80 |
Ask | 175.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 175.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £646.73m |
Market Size | 10,000 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -24.70423 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.784% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:08:36 | 175.40 | 3,000 | Unknown* | 173.80 | 175.20 | 5,262 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:11 | 175.40 | 190,541 | Buy* | 173.80 | 175.20 | 334.21k | UT Uncrossing Trade |
29-Apr-24 | 16:29:55 | 174.40 | 273 | Sell* | 180.40 | 170.00 | 476.11 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:53 | 175.20 | 176 | Buy* | 174.40 | 175.20 | 308.35 | A Automatic Execution |
29-Apr-24 | 16:29:53 | 175.20 | 367 | Buy* | 174.40 | 175.20 | 642.98 | A Automatic Execution |
29-Apr-24 | 16:29:53 | 175.20 | 99 | Buy* | 174.40 | 175.20 | 173.45 | A Automatic Execution |
29-Apr-24 | 16:29:53 | 175.20 | 2 | Buy* | 174.40 | 175.20 | 3.50 | A Automatic Execution |
29-Apr-24 | 16:27:44 | 174.958 | 454 | Buy* | 174.40 | 175.20 | 794.31 | O Ordinary |
29-Apr-24 | 16:27:14 | 174.80 | 316 | Sell* | 174.80 | 175.40 | 552.37 | A Automatic Execution |
29-Apr-24 | 16:27:14 | 174.80 | 130 | Sell* | 174.80 | 175.40 | 227.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.