Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRws Hldgs Share Price (RWS)

Share Price Information for Rws Hldgs (RWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 544.00
Bid: 543.00
Ask: 545.00
Change: 21.00 (4.02%)
Spread: 2.00 (0.37%)
Open: 524.00
High: 546.00
Low: 524.00
Yest. Close: 523.00
RWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rws Holdings Plc Ord 1P

Rws Hldgs is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Rws Hldgs is part of the Support sector.

Rws Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RWS. It has a market capitalisation of £2,114m, with approximately 389m shares in issue. Over the last year, Rws Hldgs share price has been traded in a range of 365.5, hitting a high of 767, and a low of 401.5.
Rws Hldgs Share Price
Price 544.00
Bid 543.00
Ask 545.00
Change 21.00 (4.02%)
Volume 2,938,209
Open 524.00
High 546.00
Low 524.00
Close 523.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 389m
Market Capitalisation £2,114m
Market Size 3,000
52 Week High 767.00
52 Week High Date 27-Aug-2020
52 Week Low 401.50
52 Week Low Date 18-Mar-2020
# Trades 1,170
Vol. Sold 155,859
Sold Value £847.87k
Vol. Bought 2,461,234
Bought Value £13m
PE Ratio 32.189
Earnings 16.90
Dividend 9.00
Yield 1.654%

Recent Share Trades for Rws Hldgs (RWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2112:35:37544.00196Unknown*543.00545.001,066A Automatic Execution
20-Jan-2112:34:13544.00257Unknown*543.00545.001,398O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2112:34:13543.0045Sell*543.00545.00244.35A Automatic Execution
20-Jan-2112:34:13543.00321Sell*543.00545.001,743A Automatic Execution
20-Jan-2112:33:07543.506Unknown*542.00545.0032.61O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2112:33:00543.00400Sell*543.00545.002,172A Automatic Execution
20-Jan-2112:33:00543.00100Sell*543.00545.00543.00A Automatic Execution
20-Jan-2112:32:57544.00424Unknown*543.00545.002,307O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2112:32:55545.0075Buy*543.00545.00408.75A Automatic Execution
20-Jan-2112:32:55544.00517Unknown*543.00545.002,812A Automatic Execution

Directors Deals for Rws Hldgs (RWS)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-1925-Oct-19Exercise of option Richard Thompson held the position of CEO at the time of this trade. Richard Thompson129.20GBX1,269,480282,480
25-Oct-1925-Oct-19Sell Richard Thompson held the position of CEO at the time of this trade. Richard Thompson580.00GBX1,000,000282,480
01-May-1830-Apr-18Buy Lara Boro held the position of Independent Non-Executive Director at the time of this trade. Lara Boro376.00GBX2,6000
26-Jun-1723-Jun-17Sell Roberto Aletto held the position of IT Director at the time of this trade. Roberto Aletto378.00GBX100,00059,420
26-Jun-1723-Jun-17Exercise of option Roberto Aletto held the position of IT Director at the time of this trade. Roberto Aletto129.20GBX100,00059,420
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.