RWS Holdings Share Price | |
---|---|
Price | 194.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 194.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £718.63m |
Market Size | 10,000 |
52 Week High | 329.80 |
52 Week High Date | 24-Mar-2023 |
52 Week Low | 180.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -27.4507 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.106% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:30 | 195.807 | 32,610 | Unknown* | 194.50 | 194.80 | 63.85k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:47 | 195.30 | 679 | Unknown* | 194.50 | 194.80 | 1,326 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:45 | 196.555 | 5,339 | Unknown* | 194.50 | 194.80 | 10.49k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:12 | 196.332 | 9,807 | Unknown* | 194.50 | 194.80 | 19.25k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:59 | 198.20 | 695 | Unknown* | 194.50 | 194.80 | 1,377 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 194.90 | 28,330 | Unknown* | 194.50 | 194.80 | 55.22k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 194.90 | 3,267 | Unknown* | 194.50 | 194.80 | 6,367 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:31:36 | 199.366 | 17,260 | Unknown* | 194.50 | 194.80 | 34.41k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:34 | 195.057 | 571 | Unknown* | 194.50 | 194.80 | 1,114 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:34 | 195.057 | 142 | Unknown* | 194.50 | 194.80 | 276.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.