TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksRoyal Bank of Scotland Share Price (RBS)

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange
Share Price: 229.30
Bid: 229.10
Ask: 229.30
Change: -0.70 (-0.30%)
Spread: 0.20 (0.09%)
Open: 229.70
High: 230.20
Low: 225.90
Yest. Close: 230.00
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Bank of Scotland is part of the Banking sector.

Royal Bank of Scotland Share Price
Price 229.30
Bid 229.10
Ask 229.30
Change -0.70 (-0.30%)
Volume 8,189,417
Open 229.70
High 230.20
Low 225.90
Close 230.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,091m
Market Capitalisation £27,725m
Market Size 7,500
52 Week High 274.20
52 Week High Date 18-Mar-2019
52 Week Low 200.10
52 Week Low Date 12-Dec-2018
# Trades 3,878
Vol. Sold 2,721,415
Sold Value £6m
Vol. Bought 5,176,854
Bought Value £12m
PE Ratio 16.985
Earnings 13.50
Dividend 5.50
Yield 2.399%

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:53:26229.30444,611Buy*229.10229.301mO Ordinary
Delayed publication
15-Jul-1918:28:10228.141,465Sell*229.10229.303,342O Ordinary
15-Jul-1917:42:58229.2172,239Buy*229.10229.305,132O Ordinary
15-Jul-1917:40:09229.26113,028Buy*229.10229.3029.87kO Ordinary
15-Jul-1917:02:49229.31122,300Buy*229.10229.30280.45kO Ordinary
15-Jul-1916:49:43227.3957,565Sell*229.10229.3017.20kO Ordinary
15-Jul-1916:37:31229.304,983Buy*229.10229.3011.43kO Ordinary
15-Jul-1916:37:30229.3010,919Buy*229.10229.3025.04kO Ordinary
15-Jul-1916:35:10229.302,476,583Buy*229.20229.306mUT Uncrossing Trade
15-Jul-1916:29:44229.401,128Buy*229.10229.302,588O Ordinary

Directors Deals for Royal Bank of Scotland (RBS)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray218.50GBX69123,095
07-Jun-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.0015,264122,957
10-May-19Sell Ross McEwan held the position of CEO at the time of this trade. Ross McEwan235.20GBX98,4342,213,716
08-May-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.00157,075107,623
08-May-19Transfer To Ross McEwan held the position of CEO at the time of this trade. Ross McEwan0.0027,6022,213,716

Login to your account

Don't have an account? Click here to register.