The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wt Physi Silv Share Price (PHSP)

Wt Physi Silv Information

Buy PHSP Shares
Add PHSP to Watchlist
Add PHSP to Alert

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,192.00

Bid: 2,191.00

Ask: 2,194.50

Change: 0.75 (0.03%)

Spread: 3.50 (0.16%)

Open: 2,210.00

High: 2,210.00

Low: 2,192.00

Prev. Close: 2,192.00

PHSP Live Price

Last checked at -

Intraday Wt Physi Silv Share Chart

Wt Physi Silv Share Price
Price	2,192.00
Bid	2,191.00
Ask	2,194.50
Change	0.75 (0.03%)
Volume	13,842
Open	2,210.00
High	2,210.00
Low	2,192.00
Prev. Close	2,192.00

3 Month Wt Physi Silv Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	3,019
52 Week High	2,329.00
52 Week High Date	21-May-2024
52 Week Low	1,578.83
52 Week Low Date	04-Oct-2023

# Trades	17
Vol. Sold	13,518
Sold Value	£298.63k
Vol. Bought	324
Bought Value	£7.15k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wt Physi Silv

Users who watch PHSP also watch: BP, Glencore, Lloyds, Barclays, Wt Phys Gold, Tesco, Vodafone, Glaxosmithkline, Legal & General, Rio Tinto.

Users who hold PHSP also hold: BP, Glaxosmithkline, Lloyds, Ariana, Abrdn, Facilities Adf, Advanced Medical Solutions Group Plc, Anexo Group Plc, Aviva, Avacta Group.

Recent Share Trades for Wt Physi Silv (PHSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:22:04	2,192.00	20	Sell*	2,192.00	2,192.50	438.40	A Automatic Execution
24-May-24	16:10:28	2,199.50	100	Buy*	2,197.50	2,199.50	2,200	A Automatic Execution
24-May-24	15:44:45	2,197.00	10	Sell*	2,197.00	2,197.50	219.70	A Automatic Execution
24-May-24	15:16:11	2,197.50	0	Unknown*	2,198.50	2,199.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:56:35	2,198.00	900	Sell*	2,198.00	2,200.00	19.78k	A Automatic Execution
24-May-24	12:29:55	2,210.00	2,558	Sell*	2,210.00	2,210.50	56.53k	A Automatic Execution
24-May-24	12:23:13	2,210.00	2,465	Sell*	2,210.00	2,210.50	54.48k	A Automatic Execution
24-May-24	12:22:56	2,210.00	7,535	Sell*	2,210.00	2,210.50	166.52k	A Automatic Execution
24-May-24	11:36:52	2,210.00	1	Buy*	2,208.50	2,210.50	22.10	O Ordinary Trade was executed as an SI
24-May-24	10:58:56	2,208.50	150	Buy*	2,208.00	2,208.50	3,313	A Automatic Execution

View more Wt Physi Silv trades

Directors Deals for Wt Physi Silv (PHSP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Physi Silv directors deals

View more Wt Physi Silv share chat