Wt Physi Silv Share Trades (PHSP)

Wt Physi Silv Information

Share Price Information for Wt Physi Silv (PHSP)

Share Price is delayed by 15 minutes

Share Price: 1,991.50

Bid: 1,995.00

Ask: 1,997.00

Change: -9.50 (-0.47%)

Spread: 2.00 (0.10%)

Open: 1,998.50

High: 2,011.50

Low: 1,991.50

Prev. Close: 2,005.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:06:01	2,009.722	497	Unknown*	1,995.00	1,997.00	9,988	O Ordinary Delayed publication Historical
25-Apr-24	08:12:20	2,009.335	375	Unknown*	1,995.00	1,997.00	7,535	O Ordinary Delayed publication Historical
25-Apr-24	08:46:19	2,014.872	49	Unknown*	1,995.00	1,997.00	987.29	O Ordinary Delayed publication Historical
25-Apr-24	12:21:39	2,018.975	7,274	Unknown*	1,995.00	1,997.00	146.86k	O Ordinary Delayed publication Historical
29-Apr-24	16:20:28	1,991.50	1,435	Buy*	1,991.00	1,991.50	28.58k	A Automatic Execution
29-Apr-24	16:20:26	1,991.50	100	Sell*	1,991.50	1,992.50	1,992	A Automatic Execution
29-Apr-24	11:10:25	2,011.50	15	Sell*	2,011.50	2,012.00	301.73	A Automatic Execution
29-Apr-24	11:10:25	2,011.50	100	Buy*	2,010.50	2,011.50	2,012	A Automatic Execution
29-Apr-24	10:32:48	2,009.50	123	Sell*	2,009.50	2,011.50	2,472	A Automatic Execution
29-Apr-24	10:32:48	2,010.00	100	Sell*	2,010.00	2,011.50	2,010	A Automatic Execution
29-Apr-24	10:31:59	2,010.50	24	Sell*	2,010.50	2,012.00	482.52	A Automatic Execution
29-Apr-24	09:22:14	2,004.00	32	Sell*	2,004.00	2,005.50	641.28	A Automatic Execution
29-Apr-24	09:22:14	2,004.50	100	Sell*	2,004.50	2,005.50	2,005	A Automatic Execution
29-Apr-24	09:12:56	2,003.50	3	Sell*	2,003.50	2,005.50	60.11	A Automatic Execution
29-Apr-24	09:12:56	2,004.00	100	Sell*	2,004.00	2,005.50	2,004	A Automatic Execution