Wt Physi Silv Share Price | |
---|---|
Price | 1,999.00 |
Bid | 2,001.00 |
Ask | 2,002.50 |
Change | -6.50 (-0.32%) |
Volume | 177 |
Open | 1,998.50 |
High | 1,999.00 |
Low | 1,998.00 |
Prev. Close | 2,005.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 2,200.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,578.83 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 153 |
Sold Value | £3.06k |
Vol. Bought | 24 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:28:47 | 1,999.00 | 38 | Sell* | 1,999.00 | 1,999.50 | 759.62 | A Automatic Execution |
29-Apr-24 | 08:25:51 | 1,999.00 | 92 | Sell* | 1,999.00 | 1,999.50 | 1,839 | A Automatic Execution |
29-Apr-24 | 08:04:02 | 1,998.00 | 23 | Sell* | 1,998.00 | 1,999.00 | 459.54 | A Automatic Execution |
29-Apr-24 | 08:01:01 | 1,998.50 | 24 | Buy* | 1,997.50 | 1,998.50 | 479.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|