Wt Physi Silv Share Price | |
---|---|
Price | 2,084.50 |
Bid | 2,081.50 |
Ask | 2,083.50 |
Change | 25.00 (1.22%) |
Volume | 13,957 |
Open | 2,073.00 |
High | 2,084.50 |
Low | 2,070.00 |
Prev. Close | 2,057.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 2,200.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,578.83 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 266 |
---|---|
Vol. Sold | 7,719 |
Sold Value | £160.06k |
Vol. Bought | 4,842 |
Bought Value | £100.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:29:49 | 2,068.55 | 64 | Unknown* | 2,081.50 | 2,083.50 | 1,324 | O Ordinary Delayed publication Historical |
10-May-24 | 08:03:02 | 2,100.977 | 20 | Unknown* | 2,081.50 | 2,083.50 | 420.20 | O Ordinary Delayed publication Historical |
10-May-24 | 10:46:22 | 2,103.501 | 408 | Unknown* | 2,081.50 | 2,083.50 | 8,582 | O Ordinary Delayed publication Historical |
10-May-24 | 08:30:22 | 2,099.268 | 368 | Unknown* | 2,081.50 | 2,083.50 | 7,725 | O Ordinary Delayed publication Historical |
10-May-24 | 16:26:06 | 2,073.901 | 750 | Unknown* | 2,081.50 | 2,083.50 | 15.55k | O Ordinary Delayed publication Historical |
10-May-24 | 11:50:54 | 2,106.321 | 3,564 | Unknown* | 2,081.50 | 2,083.50 | 75.07k | O Ordinary Delayed publication Historical |
10-May-24 | 10:50:06 | 2,102.895 | 99 | Unknown* | 2,081.50 | 2,083.50 | 2,082 | O Ordinary Delayed publication Historical |
10-May-24 | 10:10:06 | 2,108.924 | 94 | Unknown* | 2,081.50 | 2,083.50 | 1,982 | O Ordinary Delayed publication Historical |
10-May-24 | 11:34:22 | 2,109.864 | 109 | Unknown* | 2,081.50 | 2,083.50 | 2,300 | O Ordinary Delayed publication Historical |
10-May-24 | 10:16:05 | 2,108.877 | 21 | Unknown* | 2,081.50 | 2,083.50 | 442.86 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|