Wt Physi Silv Share Price | |
---|---|
Price | 1,991.50 |
Bid | 1,995.00 |
Ask | 1,997.00 |
Change | -9.50 (-0.47%) |
Volume | 2,443 |
Open | 1,998.50 |
High | 2,011.50 |
Low | 1,991.50 |
Prev. Close | 2,005.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 2,200.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,578.83 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 750 |
Sold Value | £15.03k |
Vol. Bought | 1,693 |
Bought Value | £33.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:06:01 | 2,009.722 | 497 | Unknown* | 1,995.00 | 1,997.00 | 9,988 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:12:20 | 2,009.335 | 375 | Unknown* | 1,995.00 | 1,997.00 | 7,535 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:46:19 | 2,014.872 | 49 | Unknown* | 1,995.00 | 1,997.00 | 987.29 | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:21:39 | 2,018.975 | 7,274 | Unknown* | 1,995.00 | 1,997.00 | 146.86k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:20:28 | 1,991.50 | 1,435 | Buy* | 1,991.00 | 1,991.50 | 28.58k | A Automatic Execution |
29-Apr-24 | 16:20:26 | 1,991.50 | 100 | Sell* | 1,991.50 | 1,992.50 | 1,992 | A Automatic Execution |
29-Apr-24 | 11:10:25 | 2,011.50 | 15 | Sell* | 2,011.50 | 2,012.00 | 301.73 | A Automatic Execution |
29-Apr-24 | 11:10:25 | 2,011.50 | 100 | Buy* | 2,010.50 | 2,011.50 | 2,012 | A Automatic Execution |
29-Apr-24 | 10:32:48 | 2,009.50 | 123 | Sell* | 2,009.50 | 2,011.50 | 2,472 | A Automatic Execution |
29-Apr-24 | 10:32:48 | 2,010.00 | 100 | Sell* | 2,010.00 | 2,011.50 | 2,010 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|