Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Silv Share Price
  4. Wt Physi Silv Share Trades

Pin to quick picksWt Physi Silv Share Trades (PHSP)

Wt Physi Silv Information

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,133.00
Bid: 2,119.50
Ask: 2,149.50
Change: 52.00 (2.50%)
Spread: 30.00 (1.415%)
Open: 2,093.00
High: 2,137.00
Low: 2,080.00
Prev. Close: 2,134.50
PHSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Physi Silv (PHSP)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2415:08:062,074.06120Unknown*414.81O Ordinary
Delayed publication
Historical
13-May-2409:31:292,062.0282,204Unknown*45.45kO Ordinary
Delayed publication
Historical
13-May-2408:16:332,067.838200Unknown*4,136O Ordinary
Delayed publication
Historical
13-May-2412:28:092,063.208170Unknown*3,507O Ordinary
Delayed publication
Historical
13-May-2413:28:002,072.5257,258Unknown*150.42kO Ordinary
Delayed publication
Historical
13-May-2408:05:282,062.379484Unknown*9,982O Ordinary
Delayed publication
Historical
13-May-2414:49:512,069.348966Unknown*19.99kO Ordinary
Delayed publication
Historical
13-May-2408:10:352,065.39238Unknown*784.85O Ordinary
Delayed publication
Historical
13-May-2409:17:192,066.40872Unknown*1,488O Ordinary
Delayed publication
Historical
13-May-2414:03:512,074.84711Unknown*228.23O Ordinary
Delayed publication
Historical
13-May-2415:03:222,074.57494Unknown*1,950O Ordinary
Delayed publication
Historical
13-May-2416:14:022,065.699193Unknown*3,987O Ordinary
Delayed publication
Historical
13-May-2414:58:232,069.53550Unknown*1,035O Ordinary
Delayed publication
Historical
13-May-2408:16:472,068.269244Unknown*5,047O Ordinary
Delayed publication
Historical
13-May-2415:40:192,070.1611,200Unknown*231.86kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.