Pacific Horizon Share Price | |
---|---|
Price | 639.00 |
Bid | 0.00 |
Ask | 795.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 639.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.67m |
Market Capitalisation | £579.37m |
Market Size | 500 |
52 Week High | 665.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 510.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -25.06865 |
Earnings | -25.49 |
Dividend | 3.00 |
Yield | 0.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:22 | 639.00 | 72 | Buy* | 637.00 | 641.00 | 460.08 | A Automatic Execution |
23-May-24 | 16:35:12 | 639.00 | 14,092 | Buy* | 637.00 | 641.00 | 90.05k | UT Uncrossing Trade |
23-May-24 | 16:29:28 | 637.00 | 275 | Sell* | 637.00 | 645.00 | 1,752 | A Automatic Execution |
23-May-24 | 16:24:45 | 636.00 | 233 | Sell* | 636.00 | 641.00 | 1,482 | A Automatic Execution |
23-May-24 | 16:24:45 | 636.00 | 12 | Sell* | 636.00 | 642.00 | 76.32 | A Automatic Execution |
23-May-24 | 16:23:55 | 641.00 | 386 | Buy* | 636.00 | 642.00 | 2,474 | O Ordinary |
23-May-24 | 15:59:32 | 642.00 | 3 | Buy* | 636.00 | 642.00 | 19.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:32 | 636.00 | 12 | Sell* | 636.00 | 642.00 | 76.32 | A Automatic Execution |
23-May-24 | 15:56:09 | 641.1788 | 2,400 | Buy* | 636.00 | 642.00 | 15.39k | O Ordinary |
23-May-24 | 15:38:59 | 639.00 | 400 | Unknown* | 636.00 | 642.00 | 2,556 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 12-Dec-23 | Buy Dividends | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 535.16 | GBX | 35 | 8,293 |
16-Dec-22 | 15-Dec-22 | Buy | Robert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote | 588.87 | GBX | 500 | 500 |
03-Oct-22 | 30-Sep-22 | Buy | Wee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee | 594.07 | GBX | 5,000 | 10,000 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 860.96 | GBX | 576 | 8,258 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 865.92 | GBX | 1,722 | 8,258 |