Metals Exploration Share Price | |
---|---|
Price | 4.05 |
Bid | 4.00 |
Ask | 4.10 |
Change | -0.20 (-4.71%) |
Volume | 3,444,849 |
Open | 4.25 |
High | 4.25 |
Low | 3.95 |
Prev. Close | 4.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.10b |
Market Capitalisation | £85.24m |
Market Size | 150,000 |
52 Week High | 5.85 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 1.51 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,139,843 |
Sold Value | £46.18k |
Vol. Bought | 759,964 |
Bought Value | £31.17k |
PE Ratio | 11.62495 |
Earnings | 0.348389 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 08:54:40 | 4.1002 | 774,275 | Unknown* | 4.00 | 4.10 | 31.75k | O Ordinary Delayed publication Historical |
23-May-24 | 09:40:28 | 4.0202 | 648,705 | Unknown* | 4.00 | 4.10 | 26.08k | O Ordinary Delayed publication Historical |
24-May-24 | 15:46:49 | 4.089 | 20,000 | Buy* | 4.00 | 4.10 | 817.80 | O Ordinary |
24-May-24 | 15:39:36 | 4.016 | 15,300 | Sell* | 4.00 | 4.10 | 614.45 | O Ordinary |
24-May-24 | 15:31:23 | 4.089 | 5,967 | Buy* | 4.00 | 4.10 | 243.99 | O Ordinary |
24-May-24 | 15:29:06 | 4.089 | 6,000 | Buy* | 4.00 | 4.10 | 245.34 | O Ordinary |
24-May-24 | 15:22:03 | 4.0788 | 100,000 | Buy* | 4.00 | 4.10 | 4,079 | O Ordinary |
24-May-24 | 15:18:02 | 4.07 | 25,000 | Buy* | 4.00 | 4.10 | 1,018 | O Ordinary |
24-May-24 | 15:16:22 | 4.0685 | 98,170 | Buy* | 3.90 | 4.10 | 3,994 | O Ordinary |
24-May-24 | 13:14:45 | 4.00 | 500,000 | Unknown* | 3.90 | 4.10 | 20.00k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-17 | 09-Jan-17 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 5.00 | GBX | 5,000,000 | 7,000,000 |
29-Mar-16 | 29-Mar-16 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 4.75 | GBX | 2,000,000 | 2,000,000 |
17-May-10 | 31-Dec-09 | Notification of Holding | Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade.Jonathan P B Beardsworth | 0.00 | 0 | 0 | |
17-May-10 | 31-Dec-09 | Notification of Holding | Ian Holzberger held the position of Executive Chairman at the time of this trade.Ian Holzberger | 0.00 | 0 | 0 | |
16-May-08 | 16-May-08 | Placing | Jonathan Michael Kuvey Pearson held the position of Non-Executive Director at the time of this trade.Jonathan Michael Kuvey Pearson | 0.00 | 25,000 | 55,000 |