Wisdomtree Aluminium 2x Daily Leveraged Share Price | |
---|---|
Price | 2.392 |
Bid | 2.147 |
Ask | 2.637 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 2.39 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.392 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 2.669 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1.6515 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:40:03 | 2.67 | 474 | Unknown* | 2.147 | 2.637 | 1,266 | O Ordinary Delayed publication Historical |
21-May-24 | 13:51:21 | 2.5533 | 1,571 | Unknown* | 2.147 | 2.637 | 4,011 | O Ordinary Delayed publication Historical |
21-May-24 | 13:51:00 | 2.5493 | 5,873 | Unknown* | 2.147 | 2.637 | 14.97k | O Ordinary Delayed publication Historical |
21-May-24 | 13:49:00 | 2.5529 | 28,741 | Unknown* | 2.147 | 2.637 | 73.37k | O Ordinary Delayed publication Historical |
21-May-24 | 13:47:20 | 2.5523 | 9,020 | Unknown* | 2.147 | 2.637 | 23.02k | O Ordinary Delayed publication Historical |
21-May-24 | 13:27:09 | 2.571 | 492 | Unknown* | 2.147 | 2.637 | 1,265 | O Ordinary Delayed publication Historical |
21-May-24 | 13:00:05 | 2.5618 | 2,454 | Unknown* | 2.147 | 2.637 | 6,287 | O Ordinary Delayed publication Historical |
21-May-24 | 12:44:43 | 2.5342 | 40 | Unknown* | 2.147 | 2.637 | 101.37 | O Ordinary Delayed publication Historical |
21-May-24 | 12:39:38 | 2.5303 | 458 | Unknown* | 2.147 | 2.637 | 1,159 | O Ordinary Delayed publication Historical |
21-May-24 | 10:47:27 | 2.4888 | 2,699 | Unknown* | 2.147 | 2.637 | 6,717 | O Ordinary Delayed publication Historical |