Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.chin Share Price (JCGI)

Share Price Information for Jp Morg.chin (JCGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.50
Bid: 229.50
Ask: 231.00
Change: -3.00 (-1.29%)
Spread: 1.50 (0.654%)
Open: 233.00
High: 238.00
Low: 229.00
Prev. Close: 232.50
JCGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan China Growth & Income Plc Ord 25p

Jp Morg.chin is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.chin is listed in the Closed End Investments sector.

Jpmorgan China Growth & Income Plc Ord 25p is listed on the London Stock Exchange trading with ticker code JCGI.L. It has a market capitalisation of £190.95m, with approximately 83.20m shares in issue. Over the last year, Jp Morg.chin share price has been traded in a range of 102.00, hitting a high of 291.00, and a low of 189.00.

Jp Morg.chin Share Price
Price 229.50
Bid 229.50
Ask 231.00
Change -3.00 (-1.29%)
Volume 141,645
Open 233.00
High 238.00
Low 229.00
Prev. Close 232.50
Currency GBX
Issue Country GB
Shares in Issue 83.20m
Market Capitalisation £190.95m
Market Size 1,000
52 Week High 291.00
52 Week High Date 31-Jul-2023
52 Week Low 189.00
52 Week Low Date 22-Jan-2024
# Trades 76
Vol. Sold 120,744
Sold Value £280.26k
Vol. Bought 20,901
Bought Value £49.01k
PE Ratio -4.427083
Earnings -51.84
Dividend 13.68
Yield 5.961%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jp Morg.chin (JCGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:35:08229.5063Sell*229.50231.00144.59UT Uncrossing Trade
31-May-2416:18:44229.00124Sell*229.00230.50283.96A Automatic Execution
31-May-2416:12:53230.27221Buy*229.00231.0048.36O Ordinary
31-May-2416:03:44229.00440Sell*229.00231.001,008A Automatic Execution
31-May-2416:03:44229.001,000Sell*229.00231.002,290A Automatic Execution
31-May-2415:51:06229.3221,629Sell*229.00231.003,736O Ordinary
31-May-2415:39:30229.321,446Sell*229.00231.003,316O Ordinary
31-May-2415:33:12229.738860Sell*229.00231.001,976O Ordinary
31-May-2415:13:37230.50100Sell*230.50231.00230.50A Automatic Execution
31-May-2415:13:23229.751,440Sell*230.50231.003,308O Ordinary

Directors Deals for Jp Morg.chin (JCGI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2330-Jan-23BuyJoanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong412.50GBX8513,066
31-Jan-2330-Jan-23BuyJoanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong414.00GBX2,2153,066
31-Jan-2330-Jan-23BuyJoanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong413.50GBX4343,066
18-Jan-2317-Jan-23BuyAditya Sehgal held the position of Independent Non-Executive Director at the time of this trade.Aditya Sehgal400.23GBX5,0005,000
14-Sep-2213-Sep-22BuyDavid Graham held the position of Senior Independent Director at the time of this trade.David Graham336.88GBX1,33540,284

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.