Jp Morg.chin Share Price | |
---|---|
Price | 229.50 |
Bid | 229.50 |
Ask | 231.00 |
Change | -3.00 (-1.29%) |
Volume | 141,645 |
Open | 233.00 |
High | 238.00 |
Low | 229.00 |
Prev. Close | 232.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.20m |
Market Capitalisation | £190.95m |
Market Size | 1,000 |
52 Week High | 291.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 189.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 120,744 |
Sold Value | £280.26k |
Vol. Bought | 20,901 |
Bought Value | £49.01k |
PE Ratio | -4.427083 |
Earnings | -51.84 |
Dividend | 13.68 |
Yield | 5.961% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:08 | 229.50 | 63 | Sell* | 229.50 | 231.00 | 144.59 | UT Uncrossing Trade |
31-May-24 | 16:18:44 | 229.00 | 124 | Sell* | 229.00 | 230.50 | 283.96 | A Automatic Execution |
31-May-24 | 16:12:53 | 230.272 | 21 | Buy* | 229.00 | 231.00 | 48.36 | O Ordinary |
31-May-24 | 16:03:44 | 229.00 | 440 | Sell* | 229.00 | 231.00 | 1,008 | A Automatic Execution |
31-May-24 | 16:03:44 | 229.00 | 1,000 | Sell* | 229.00 | 231.00 | 2,290 | A Automatic Execution |
31-May-24 | 15:51:06 | 229.322 | 1,629 | Sell* | 229.00 | 231.00 | 3,736 | O Ordinary |
31-May-24 | 15:39:30 | 229.32 | 1,446 | Sell* | 229.00 | 231.00 | 3,316 | O Ordinary |
31-May-24 | 15:33:12 | 229.738 | 860 | Sell* | 229.00 | 231.00 | 1,976 | O Ordinary |
31-May-24 | 15:13:37 | 230.50 | 100 | Sell* | 230.50 | 231.00 | 230.50 | A Automatic Execution |
31-May-24 | 15:13:23 | 229.75 | 1,440 | Sell* | 230.50 | 231.00 | 3,308 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 412.50 | GBX | 851 | 3,066 |
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 414.00 | GBX | 2,215 | 3,066 |
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 413.50 | GBX | 434 | 3,066 |
18-Jan-23 | 17-Jan-23 | Buy | Aditya Sehgal held the position of Independent Non-Executive Director at the time of this trade.Aditya Sehgal | 400.23 | GBX | 5,000 | 5,000 |
14-Sep-22 | 13-Sep-22 | Buy | David Graham held the position of Senior Independent Director at the time of this trade.David Graham | 336.88 | GBX | 1,335 | 40,284 |