ITV Share Price | |
---|---|
Price | 70.75 |
Bid | 70.55 |
Ask | 70.60 |
Change | -0.40 (-0.56%) |
Volume | 8,330,252 |
Open | 70.00 |
High | 70.95 |
Low | 70.00 |
Prev. Close | 71.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | £2.82b |
Market Size | 30,000 |
52 Week High | 81.76 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 799 |
---|---|
Vol. Sold | 920,190 |
Sold Value | £649.61k |
Vol. Bought | 5,072,239 |
Bought Value | £3.59m |
PE Ratio | 13.60577 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 7.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 70.691 | 179,270 | Unknown* | 70.55 | 70.60 | 126.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:45 | 70.646 | 104,444 | Unknown* | 70.55 | 70.60 | 73.79k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:07 | 70.669 | 15,568 | Unknown* | 70.55 | 70.60 | 11.00k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:10 | 70.598 | 66,427 | Unknown* | 70.55 | 70.60 | 46.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:00 | 70.75 | 20,014 | Unknown* | 70.55 | 70.60 | 14.16k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:57 | 70.75 | 3 | Unknown* | 70.55 | 70.60 | 2.12 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:32 | 70.695 | 302,100 | Unknown* | 70.55 | 70.60 | 213.57k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:30 | 70.69 | 328,537 | Unknown* | 70.55 | 70.60 | 232.24k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:29 | 70.555 | 59,391 | Unknown* | 70.55 | 70.60 | 41.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:31 | 70.464 | 28,075 | Unknown* | 70.55 | 70.60 | 19.78k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 | |
29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
Investors