InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price: 109.40
Bid: 109.40
Ask: 109.50
Change: 1.60 (1.48%)
Spread: 0.10 (0.09%)
Open: 106.90
High: 110.20
Low: 106.85
Yest. Close: 107.80
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itv Plc Ord 10P

ITV is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

ITV is part of the Media sector.

ITV Share Price
Price 109.40
Bid 109.40
Ask 109.50
Change 1.60 (1.48%)
Volume 11,805,265
Open 106.90
High 110.20
Low 106.85
Close 107.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,025m
Market Capitalisation £4,404m
Market Size 15,000
52 Week High 174.75
52 Week High Date 25-Jul-2018
52 Week Low 102.65
52 Week Low Date 26-Jun-2019
# Trades 3,510
Vol. Sold 3,530,133
Sold Value £4m
Vol. Bought 8,162,228
Bought Value £9m
PE Ratio 9.350
Earnings 11.70
Dividend 8.00
Yield 7.313%

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:09:38109.40316,966Sell*109.40109.50346.76kO Ordinary
Delayed publication
18-Jul-1917:48:51108.5825,056Sell*109.40109.505,490O Ordinary
18-Jul-1917:39:35109.097644,176Sell*109.40109.50702.78kO Ordinary
18-Jul-1917:08:59109.4061,711Sell*109.40109.5067.51kO Ordinary
18-Jul-1917:04:49109.395182,150Sell*109.40109.50199.26kO Ordinary
18-Jul-1917:02:18109.514240,486Buy*109.40109.50263.37kO Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1916:35:19109.404,729,936Sell*109.40109.505mUT Uncrossing Trade
18-Jul-1916:29:50109.50327Buy*109.45109.50358.07A Automatic Execution
18-Jul-1916:29:45109.50445Buy*109.45109.50487.28O Ordinary
18-Jul-1916:29:50109.455,520Sell*109.45109.506,042A Automatic Execution

Directors Deals for ITV (ITV)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris107.72GBX3,11338,478
15-May-19Buy Carolyn McCall held the position of CEO at the time of this trade. Carolyn McCall111.00GBX44,589226,187
14-May-19Buy Chris Kennedy held the position of CFO at the time of this trade. Chris Kennedy114.00GBX87,83187,831
14-May-19Buy Peter Bazalgette held the position of Non-Executive Chairman at the time of this trade. Peter Bazalgette114.00GBX43,748357,245
03-Apr-19Buy Salman Amin held the position of Non-Executive Director at the time of this trade. Salman Amin133.00GBX15,00029,795
ITV

ITV plc – Homepage

ITV Home Page

Login to your account

Don't have an account? Click here to register.