Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksInmarsat Share Price (ISAT)

Share Price Information for Inmarsat (ISAT)

London Stock Exchange
Share Price: 585.60
Bid: 584.20
Ask: 584.40
Change: 0.00 (0.00%)
Spread: 0.20 (0.03%)
Open: 588.00
High: 588.00
Low: 576.40
Yest. Close: 586.20
ISAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inmarsat Plc Ord Eur0.0005

Inmarsat is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Inmarsat is part of the Mobile Telecommunications sector.

Inmarsat Plc Ord Eur0.0005 is listed on the London Stock Exchange, trading with ticker code ISAT. It has a market capitalisation of £2,715m, with approximately 464m shares in issue. Over the last year, Inmarsat share price has been traded in a range of 262.2, hitting a high of 617.2, and a low of 355.
Inmarsat Share Price
Price 585.60
Bid 584.20
Ask 584.40
Change 0.00 (0.00%)
Volume 1,829,618
Open 588.00
High 588.00
Low 576.40
Close 586.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 464m
Market Capitalisation £2,715m
Market Size 3,000
52 Week High 617.20
52 Week High Date 04-Sep-2019
52 Week Low 355.00
52 Week Low Date 15-Feb-2019
# Trades 0
Vol. Sold 836,755
Sold Value £5m
Vol. Bought 986,157
Bought Value £6m
PE Ratio 27.525
Earnings 21.275
Dividend 15.647
Yield 2.672%

Recent Share Trades for Inmarsat (ISAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:44:59584.3431,939Buy*584.20584.4011.33kO Ordinary
16-Sep-1917:38:45583.7611,851Sell*584.20584.4010.81kO Ordinary
16-Sep-1917:25:24585.293869Buy*584.20584.405,086O Ordinary
16-Sep-1917:21:54585.0564,739Buy*584.20584.4027.73kO Ordinary
16-Sep-1917:21:53584.122589Sell*584.20584.403,440O Ordinary
16-Sep-1917:22:18584.204Sell*584.20584.4023.37O Ordinary
16-Sep-1917:16:50584.424600Buy*584.20584.403,507O Ordinary
16-Sep-1916:38:13585.60400Buy*584.20584.402,342A Automatic Execution
16-Sep-1916:37:16585.607,350Buy*584.20584.4043.04kO Ordinary
16-Sep-1916:37:10585.6024,157Buy*584.20584.40141.46kA Automatic Execution

Directors Deals for Inmarsat (ISAT)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Transfer From Bryan Carsberg held the position of Independent Non-Executive Director at the time of this trade. Bryan Carsberg0.008,00016,327
14-Jun-19Transfer To Bryan Carsberg held the position of Independent Non-Executive Director at the time of this trade. Bryan Carsberg0.008,0008,327
25-Mar-19Sell Tony Bates held the position of CFO at the time of this trade. Tony Bates541.40GBX7,105191,204
25-Mar-19Transfer From Tony Bates held the position of CFO at the time of this trade. Tony Bates0.0015,077191,204
25-Mar-19Sell Rupert Pearce held the position of CEO at the time of this trade. Rupert Pearce541.40GBX9,1621,065,057
Inmarsat

Inmarsat owns and operates a global satellite network, offering mobile and fixed communications services for maritime, enterprise, government & aviation

Inmarsat Home Page

Login to your account

Don't have an account? Click here to register.