Hostelworld Share Price | |
---|---|
Price | 157.00 |
Bid | 157.00 |
Ask | 158.00 |
Change | -0.50 (-0.32%) |
Volume | 17,530 |
Open | 156.00 |
High | 158.50 |
Low | 156.00 |
Prev. Close | 157.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 124.99m |
Market Capitalisation | £196.23m |
Market Size | 3,000 |
52 Week High | 172.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 103.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,301 |
Sold Value | £5.08k |
Vol. Bought | 14,229 |
Bought Value | £22.37k |
PE Ratio | 42.90297 |
Earnings | 3.65942 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:06 | 157.00 | 12,228 | Buy* | 157.00 | 158.00 | 19.20k | UT Uncrossing Trade |
23-May-24 | 13:17:13 | 157.00 | 724 | Sell* | 157.00 | 158.50 | 1,137 | A Automatic Execution |
23-May-24 | 10:59:55 | 157.00 | 1 | Sell* | 157.00 | 158.50 | 1.57 | A Automatic Execution |
23-May-24 | 10:59:55 | 157.00 | 558 | Sell* | 157.00 | 158.50 | 876.06 | A Automatic Execution |
23-May-24 | 09:46:26 | 157.225 | 50 | Sell* | 157.00 | 158.50 | 78.61 | O Ordinary |
23-May-24 | 09:29:04 | 158.50 | 2,000 | Buy* | 157.00 | 158.50 | 3,170 | A Automatic Execution |
23-May-24 | 09:06:46 | 156.5275 | 1,281 | Sell* | 156.00 | 158.50 | 2,005 | O Ordinary |
23-May-24 | 08:54:34 | 156.42 | 622 | Sell* | 156.00 | 158.50 | 972.93 | O Ordinary |
23-May-24 | 08:16:49 | 158.50 | 1 | Buy* | 156.50 | 158.50 | 1.59 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:23 | 156.00 | 7 | Sell* | 156.00 | 159.00 | 10.92 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 02-May-24 | Sell | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 158.00 | GBX | 126,260 | 264,471 |
02-May-24 | 02-May-24 | Sell | Gary Morrison held the position of CEO at the time of this trade.Gary Morrison | 158.00 | GBX | 254,587 | 688,430 |
02-May-24 | 02-May-24 | Transfer From | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 0.00 | 238,228 | 264,471 | |
02-May-24 | 02-May-24 | Transfer From | Gary Morrison held the position of CEO at the time of this trade.Gary Morrison | 0.00 | 480,354 | 688,430 | |
31-May-23 | 31-May-23 | Sell | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 118.00 | GBX | 4,425 | 152,503 |