- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci China Ucits Etf Share Price (HMCH.GB.PL)
HMCH.GB.PL Share
Price
HMCH.GB.PL Share
News
HMCH.GB.PL Share
Chat
HMCH.GB.PL Share
Trades21
HMCH.GB.PL
Live RNS
HMCH.GB.PL Share
Charts
HMCH.GB.PL Live
Share Price
HMCH.GB.PL Short
Positions
HMCH.GB.PL
Media
Hsbc Msci China Ucits Etf Information
Share Price Information for Hsbc Msci China Ucits Etf (HMCH.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
486.65
Bid:
0.00
Ask:
0.00
Change:
-6.425 (-1.30%)
Spread:
24.30 (5.121%)
Open:
0.00
High:
490.025
Low:
485.45
Prev. Close:
493.075
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hsbc Msci China Ucits Etf Share Price | |
|---|---|
| Price | 486.65 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -6.425 (-1.30%) |
| Volume | 96,730 |
| Open | 0.00 |
| High | 490.025 |
| Low | 485.45 |
| Prev. Close | 493.075 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 109.73m |
| Market Capitalisation | £534.02m |
| Market Size | 0 |
| 52 Week High | 526.25 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 387.50 |
| 52 Week Low Date | 22-Jan-2024 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 60,573 |
| Sold Value | £294.78k |
| Vol. Bought | 36,157 |
| Bought Value | £176.30k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hsbc Msci China Ucits Etf (HMCH.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:18:05 | 485.8801 | 13,029 | Sell* | 473.80 | 498.00 | 63.31k | O Ordinary |
| 23-May-24 | 16:09:15 | 486.1299 | 4,285 | Buy* | 473.80 | 498.00 | 20.83k | O Ordinary |
| 23-May-24 | 15:12:38 | 487.2161 | 472 | Sell* | 475.30 | 499.60 | 2,300 | O Ordinary |
| 23-May-24 | 14:33:40 | 488.2399 | 613 | Sell* | 476.40 | 500.50 | 2,993 | O Ordinary |
| 23-May-24 | 14:04:11 | 487.8961 | 1,454 | Sell* | 476.30 | 500.50 | 7,094 | O Ordinary |
| 23-May-24 | 13:00:47 | 488.0961 | 664 | Sell* | 476.30 | 500.50 | 3,241 | O Ordinary |
| 23-May-24 | 12:22:13 | 488.0801 | 5,025 | Sell* | 476.30 | 500.50 | 24.53k | O Ordinary |
| 23-May-24 | 11:31:12 | 487.3121 | 7,788 | Sell* | 475.50 | 499.80 | 37.95k | O Ordinary |
| 23-May-24 | 11:20:23 | 487.2121 | 3,304 | Sell* | 475.50 | 499.80 | 16.10k | O Ordinary |
| 23-May-24 | 11:09:11 | 487.2801 | 1,500 | Sell* | 475.50 | 499.80 | 7,309 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Hsbc Msci China Ucits Etf (HMCH.GB.PL)
- There are no chat posts for Hsbc Msci China Ucits Etf